Daily reversal levels for June 18, 2018.

Quick start instructions and settings. 

Customize page and "My tickers" list:

Number of tickers per display page: (set this to fit your device)

Enter your favourite tickers separated by commas:

Set your QuickTarget multiplier: (values between 0.1 - 0.9, see: QuickTarget)


Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    

Daily reversal levels as of the close on June 15, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
US - Nasdaq^IXIC7746.38837513.027.56 ▲296.97%pP
US - S&P 500^SPX2779.6652736.565.38 ▼262.76%
Japan - Nikkei^N22522851.75722500.595.39 ▲91.33%
UK - FTSE 100^FTSE7633.9187613.010.65 ▼496.03%
Germany - DAX^DAX13010.55612765.662.04 ▲1-0.80%
Australia - AOI^AORD6205.3066112.941.61 ▲81.09%
Brazil - BOVESPA^BVSP70757.73376880.85-8.18 ▼2015.38%spBuy+
20+ Y Tr. Bond ETFTLT120.3822119.020.58 ▲60.69%
Gold (spot)$XAUUSD1279.0041304.65-0.32 ▼393.42%
Silver (spot)$XAGUSD16.51816.923.78 ▼00.00%Sell
EURUSD$EURUSD1.160761.1840-0.84 ▼405.53%
Oil (CL)@CL65.064668.30-3.03 ▲143.69%
Wheat (ZW)@ZW499.5020525.99-0.95 ▼10.60%
US Dollar Index (DX)@DX94.78693.081.80 ▲415.72%
Argentina - MERVAL^MERV30147.65129775.542.63 ▼8-0.70%
Austria - ATX^ATX3349.2523402.87-1.24 ▲152.59%
Baltic Dry Index^BDIY1445.0011287.0010.00 ▲87.84%
Belgium - BEL20^BEL203803.26183850.57-0.85 ▲161.91%
Commodity Index - BCOM^BCOM87.70090.34-3.85 ▼91.99%
Bulgaria - SOFIX^SOFIX627.9012641.50-3.56 ▲879.08%
Canada - TSX^TSX16314.42516015.316.85 ▲414.97%pP
Chile - IPSA^IPSA5470.3225570.17-1.41 ▲172.57%
China - SSEC^SSEC3021.90183117.46-4.80 ▼153.66%
China Shenzhen - SZSC1^SZSC19943.131210410.97-4.30 ▼165.76%
Colombia - COLCAP^COLCAP1541.23101539.501.73 ▼8-1.49%
Croatia - CRBEX^CRBEX1821.3651839.88-4.31 ▼70.43%
Czechia - PX^PX1077.8831089.36-2.12 ▲323.44%
Denmark - KFX^KFX980.221988.29-3.13 ▲130.36%
US - Dow Industrials^DJI25090.48924812.794.71 ▼91.09%
US - Dow Transports^DJT11073.99510772.343.80 ▲265.24%
US - Dow Utilities^DJU678.314680.33-3.91 ▲90.12%
Egypt - EGX100^EGX1002043.5312132.07-10.00 ▼289.62%spBuy+
Estonia - OMXTGI^OMXTGI1270.4001250.753.38 ▲40.73%
Euro Stoxx 50^STOXX503505.0273475.370.54 ▲1-0.67%
Finland - HEX^HEX10231.50710091.901.84 ▼415.42%
France - CAC40^CAC5501.8885450.28-0.24 ▲1-0.74%
US - Gold stocks XAU^XAU82.58883.931.32 ▼00.00%Sell
Greece - ASE^ATH763.454791.30-1.52 ▲286.19%
Hong Kong - HSI^HSI30309.497430998.01-0.18 ▼10.33%
Hungary - BUX^BUX36038.961536945.210.46 ▼30.85%
Iceland - ICEX^OMXIPI1359.1051330.530.39 ▲10.92%
India - SENSEX^BSESN35622.14935062.564.99 ▼151.56%
India Nifty - NSEI^NSEI10817.70910673.654.73 ▼141.20%
Indonesia - JCI^JKSE5993.6365969.575.06 ▼7-0.73%
Ireland - ISEQ^ISEQ7128.4367050.630.99 ▼496.82%
Israel - TA100^TA1001392.8341370.307.19 ▼425.17%pP
Italy - MIB^MIB22190.45322932.84-1.55 ▲203.87%
Ivory Coast - BRVMCI^BRVMCI219.248222.32-6.16 ▲397.10%
Japan TOPIX^TOPX1789.0471773.243.81 ▲60.39%
Kazakhstan - KASE^KASE2400.031232470.86-6.01 ▼92.59%
Kuwait - KWSE^KWSE4842.68104783.795.37 ▲50.77%
Kenya - NSE20^NSE203349.6683471.84-8.49 ▲4211.89%
Latvia - OMXRGI^OMXRGI1041.281731053.78-0.42 ▲00.00%Sell
Lithuania - OMXVGI^OMXVGI715.82120711.013.78 ▲735.30%
Malaysia - KLCI^KLSE1761.7831796.76-2.55 ▲315.09%
Mexico - IPC^MXX46938.821845743.506.65 ▲41.19%
Mongolia - MNETOP20^MNETOP2019824.22919653.410.25 ▼00.00%wBuy
Morocco - MASI^MASI12324.62412592.19-3.11 ▲274.72%
Namibia - NSX^NSX1305.4801354.88-1.47 ▼72.88%
Netherlands - AEX^AEX561.719557.592.03 ▲90.06%
New Zealand - NZ50^NZ509008.58748744.379.40 ▲336.69%pP+
Nigeria - NGSE^NGSE38928.02339661.73-1.92 ▲244.86%
Norway - OSE^OSE1018.32119989.736.35 ▼4911.55%
Pakistan - KSI^KSI31691.47131368.884.19 ▼70.26%
Peru - IGRA^IGRA20732.886321177.551.16 ▼11.42%
Philippines - PSEI^PSEI7529.54137716.541.17 ▼10.32%
Portugal - PSI20^PSI205569.17175646.273.50 ▼00.00%Sell
Poland - WIG20^WIG202203.01182260.850.73 ▼00.00%Sell
Romania - BET^BET8201.2838389.40-1.34 ▼326.59%AddSh
US - Russell 2000^RUT1683.9181636.307.24 ▼297.55%pP
Russia - RTS^RTS1117.0491169.91-3.37 ▼123.09%
Saudi Arabia - TASI^TASI8270.46258133.216.83 ▼81.34%
Singapore - STI^STI3356.7323481.25-7.29 ▼174.34%
Slovakia - SAX^SAX326.526330.79-4.08 ▼50.00%
Slovenia - SBITOP^SBITOP894.2624884.73-0.28 ▼638.62%
South Africa - JOHA^JOHA57660.501857393.883.81 ▼9-0.36%
South Korea - KOSPI^KS112404.0402467.48-0.94 ▼11.16%
Spain - IBEX35^IBEX9851.0039805.172.16 ▲1-1.29%
Sri Lanka - CSE^CSE6331.1026413.69-8.02 ▼262.41%spBuy+
Sweden - OMX30^OMX301570.4351567.02-0.83 ▲1-1.08%
Switzerland - SMI^SSMI8642.60198736.77-1.57 ▲171.74%
Taiwan - TAIEX^TWSE11087.47310952.654.26 ▼262.58%
Thailand - SET^SET1704.8231740.91-3.54 ▼273.20%
Tunesia - TUNINDEX^TUN7764.33677555.928.49 ▼11925.72%pP+
Turkey - BIST100^XU10094540.849101485.26-7.13 ▼106.12%spBuy++
UAE Abu Dhabi - ADI^ADI4714.7314583.577.00 ▼162.65%
UAE Dubai - DFMGI^DFMGI3051.14192989.798.20 ▼82.14%
Vietnam - VNI^VNI1016.5131013.662.60 ▼6-1.56%
Volatility - VIX^VIX11.98614.24-1.89 ▲1013.88%
US 3M yield^IRX18.888818.582.55 ▼18181.02%
US 10Y yield^TNX29.243729.181.05 ▼▼7-2.21%dSell
US 30Y yield^TYX30.472131.14-0.59 ▼10.00%
USDJPY$USDJPY110.664109.512.72 ▲90.77%
GBPUSD$GBPUSD1.328361.3468-1.07 ▼405.24%
AUDUSD$AUDUSD0.7440130.7594-1.33 ▼10.51%
USDCAD$USDCAD1.319961.29043.03 ▲232.52%
USDCHF$USDCHF0.997480.98520.16 ▲10.04%
EURGBP$EURGBP0.8736390.87990.46 ▼1-0.15%
Argentinian Peso$USDARS28.055624.039.38 ▲3938.66%
Brazilian Real$USDBRL3.7294183.65981.36 ▼7114.18%
Chilean Peso$USDCLP632.476624.962.92 ▼394.91%
Chinese Yuan$USDCNY6.437926.37911.69 ▲391.88%
Colombian Peso$USDCOP2893.5542842.63-0.16 ▲00.00%Buy
Danish Krone$USDDKK6.418066.29071.05 ▲405.91%
Hong Kong Dollar$USDHKD7.8489697.84561.29 ▲20.01%
Indonesian Rupiah$USDIDR13925.001813959.56-2.85 ▲140.43%
Israeli Shekel$USDILS3.6226103.56652.59 ▲31.01%
Indian Rupee$USDINR68.061667.221.80 ▲50.91%
Korean Won$USDKRW1102.4201073.712.97 ▲32.00%
Mexican Peso$USDMXN20.62619.997.32 ▼4111.80%
Malaysian Ringitt$USDMYR3.983533.95195.23 ▼442.59%
Norwegian Krone$USDNOK8.146668.0415-1.73 ▲10.13%
Philippine Peso$USDPHP53.332052.595.78 ▲251.74%
Polish Zloty$USDPLN3.692063.60350.01 ▲397.29%
Russian Ruble$USDRUB63.131061.921.65 ▲130.43%
Swedish Krona$USDSEK8.7824118.6622-2.02 ▲00.00%Buy
Singapore Dollar$USDSGD1.350651.33360.64 ▲10.44%
Thai Baht$USDTHB32.65431.883.10 ▲404.21%
Turkish Lira$USDTRY4.7291374.45852.50 ▲7823.99%
Taiwan Dollar$USDTWD30.13629.720.70 ▲10.61%
South African Rand$USDZAR13.43612.837.59 ▲236.91%pP
EURCHF$EURCHF1.157631.1697-0.96 ▲232.31%
EURSEK$EURSEK10.203310.28-3.52 ▼271.14%
CHFJPY$CHFJPY110.9016110.692.55 ▼100.19%
NOKSEK$NOKSEK1.0772161.0807-0.71 ▼3-0.39%
AUDJPY$AUDJPY82.331883.480.73 ▼00.00%Sell
AUDNZD$AUDNZD1.071551.0841-3.44 ▼20.67%
New Zealand Dollar$NZDUSD0.694870.70271.01 ▼00.00%Sell
Bitcoin$BTCUSD6396.71117493.75-6.48 ▼3524.04%
Ethereum$ETHUSD487.510585.14-4.33 ▼2423.96%
Heating Oil (HO)@HO2.09462.20-2.92 ▼134.61%
Brent Crude (QA)@QA73.444677.14-1.74 ▼92.75%
Gasoline (RB)@RB2.0232162.1525-4.33 ▼135.77%
Natural Gas (NG)@NG3.022042.87992.55 ▲257.62%
Copper (HG)@HG3.141083.19637.63 ▼00.00%Sell
Palladium (PA)@PA993.8011010.565.79 ▼00.00%Sell
Platinum (PL)@PL885.8013905.95-0.92 ▼00.00%Sell
Canola (RS)@RS520.001526.20-8.16 ▲101.79%
Corn (ZC)@ZC361.250386.07-7.94 ▼128.20%spBuy
Oats (ZO)@ZO233.503242.52-2.50 ▼2-0.11%
Rough Rice (ZR)@ZR12.36311.792.45 ▲22.06%
Soybeans (ZS)@ZS905.501989.56-9.06 ▼99.65%
Soybean Oil (ZL)@ZL29.502630.95-6.66 ▼94.62%
Soybean Meal (ZM)@ZM338.901366.84-8.32 ▼2211.51%spBuy
Cocoa (CC)@CC2552.00192590.46-3.49 ▲223.70%
Coffee (KC)@KC115.201118.94-4.48 ▼72.58%
Orange Juice (OJ)@OJ159.907162.57-6.79 ▲5-0.50%
Sugar #11 (SB)@SB12.022211.980.47 ▼▼4-2.91%dSell
Cotton #2 (CT)@CT90.722989.894.48 ▼193.92%
Lumber (LB)@LB558.2048590.80-5.23 ▼42.41%
Live Cattle (LE)@LE108.456108.852.45 ▼1-2.55%
Feeder Cattle (FC)@FC147.983141.403.61 ▼142.05%
Lean Hogs (HE)@HE81.73976.428.06 ▲4418.10%pP
30 Year T-Bonds (ZB)@ZB144.5025143.250.14 ▲151.18%
10 Year T-Note (ZN)@ZN119.8938120.02-0.80 ▼2-0.26%
5 Year T-Note (ZF)@ZF113.5238113.70-1.70 ▼2-0.12%
2 Year T-Note (ZT)@ZT106.0139106.10-2.42 ▼2-0.05%

Daily reversal levels as of the close on June 15, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL42.771044.21-1.06 ▼51.11%
Apple Inc.AAPL188.846187.721.86 ▼317.37%
American Electric Power Co.AEP65.05566.21-6.16 ▲91.13%
AES CorporationAES13.071112.555.52 ▲268.02%
Alaska Air GroupALK63.044660.643.08 ▼142.91%
American Water Works CompanyAWK81.05481.78-4.92 ▲101.42%
American ExpressAXP98.528100.760.15 ▼00.00%Sell
Boeing Co.BA357.8888355.632.71 ▼285.33%
Avis Budget GroupCAR41.27440.481.88 ▲3-3.51%
Caterpillar Inc.CAT150.02106156.03-0.15 ▼10.55%
CH Robinson WorldwideCHRW90.09087.793.23 ▲191.49%
CenterPoint EnergyCNP25.892525.510.04 ▲3-0.08%
Cisco Systems, Inc.CSCO44.254143.501.55 ▲70.02%
CSX Corp.CSX66.651764.064.42 ▼4518.32%
Chevron CorporationCVX124.049126.661.75 ▼00.00%Sell
Dominion ResourcesD66.312363.492.48 ▲32.31%
Delta Air Lines Inc.DAL55.18353.561.26 ▲213.30%
Walt Disney Co.DIS108.850102.467.55 ▲66.62%
Duke EnergyDUK74.30475.33-5.72 ▲91.51%
DowDuPontDWDP67.75166.923.94 ▼90.62%
Consolidated EdisonED73.73574.86-5.30 ▲91.43%
Edison InternationalEIX60.44561.37-4.42 ▲101.06%
Exelon CorporationEXC41.49739.990.79 ▲22.39%
Expeditors Intl. of WashingtonEXPD76.89573.605.31 ▼2714.73%
FedEx CorporationFDX264.567254.316.40 ▲256.58%
FirstEnergy Corp.FE34.702033.46-0.41 ▲10.09%
General ElectricGE13.307214.20-3.36 ▼167.25%
Goldman Sachs GroupGS231.9212236.230.33 ▲386.79%
Home Depot, Inc.HD200.547191.928.46 ▼4111.72%pP
Intl Business MachinesIBM145.3912144.153.17 ▼60.27%
Intel CorporationINTC55.113955.78-0.90 ▼4-0.44%
JB Hunt Transport ServicesJBHT130.248125.712.34 ▲437.51%
JetBlue AirwaysJBLU19.191118.810.08 ▲00.00%Buy
Johnson & JohnsonJNJ122.6119121.940.77 ▼5-1.34%
JPMorgan Chase & Co.JPM107.9053110.74-0.35 ▼1-0.09%
Kirby CorporationKEX85.002890.27-5.28 ▼31.39%
Coca Cola Co.KO44.12042.925.97 ▼122.13%
Kansas City SouthernKSU110.1017107.860.66 ▲4-0.23%
Landstar System Inc.LSTR115.105111.392.39 ▼275.74%
Southwest Airlines Co.LUV52.181951.13-0.11 ▲00.00%Buy
Matson, Inc.MATX38.77534.298.84 ▲3125.35%pP+
McDonald's Corp.MCD166.466163.125.25 ▼6-1.52%
3M Co.MMM204.9712201.633.45 ▼70.39%
Merck & Co. Inc.MRK62.03860.525.15 ▼243.78%
MicrosoftMSFT100.1310099.182.68 ▼456.47%
NextEra Energy, Inc.NEE159.5417160.42-3.70 ▲8-0.14%
NiSource Inc.NI24.26124.39-4.77 ▲90.94%
Nike Inc.NKE75.843372.345.74 ▼3510.76%
Norfolk SouthernNSC154.667150.352.12 ▼4312.70%
PG&E Corp.PCG40.203542.60-6.91 ▲134.90%spBuy+
Public Service Enterprise GrouPEG52.53751.150.10 ▲31.19%
Pfizer Inc.PFE36.36135.971.54 ▼121.14%
Procter & Gamble Co.PG77.382074.306.76 ▼74.31%
Ryder System, Inc.R73.121868.534.62 ▲42.65%
Southern CompanySO44.432544.45-1.45 ▲27-0.32%
The Travelers CompaniesTRV129.377131.08-0.49 ▼596.52%
United Continental HoldingsUAL73.891470.034.14 ▲215.94%
Unitedhealth GroupUNH255.9886245.756.36 ▲247.15%pP
Union PacificUNP147.0239141.971.65 ▲277.25%
United Parcel ServiceUPS116.777115.411.87 ▼436.60%
United TechnologiesUTX126.9112125.551.72 ▼252.41%
Visa, Inc.V135.1075130.974.75 ▼439.92%
Verizon CommunicationsVZ48.06748.67-0.03 ▼2-0.63%
Wal-Mart Stores Inc.WMT83.701684.780.35 ▼00.00%Sell
Exxon MobilXOM80.66581.981.99 ▼00.00%Sell

Daily reversal levels as of the close on June 15, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
American Airlines GroupAAL42.771044.21-1.06 ▼51.11%
Apple Inc.AAPL188.846187.721.86 ▼317.37%
Adobe Systems Inc.ADBE251.8275245.244.10 ▼3012.48%
Analog Devices Inc.ADI101.501696.766.99 ▼2710.49%
Automatic Data ProcessingADP139.577130.068.68 ▲5118.63%pP+
Autodesk, Inc.ADSK137.9915133.312.32 ▲91.73%
Align TechnologyALGN362.66120316.919.10 ▲2837.61%pP+
Alexion PharmaceuticalsALXN121.5212117.140.49 ▲11.27%
Applied MaterialsAMAT49.311051.82-2.37 ▼62.18%
Amgen Inc.AMGN185.012179.363.82 ▼235.84%
Amazon.com Inc.AMZN1715.971151642.967.56 ▼4213.29%pP
ASML Holding NVASML214.8278203.967.71 ▲105.53%pP
Activision BlizzardATVI77.41672.666.78 ▲3113.02%pP
Broadcom LtdAVGO270.232254.316.88 ▲2714.60%
Baidu, Inc.BIDU272.977255.716.23 ▲94.09%
Biogen Inc.BIIB305.032295.035.78 ▼248.04%
Booking HoldingsBKNG2141.45172104.921.19 ▼100.35%
BioMarin Pharmaceuticals Inc.BMRN97.60588.770.81 ▲4515.38%
CA TechnologiesCA37.27535.765.24 ▲256.36%pP
Cadence Design SystemsCDNS45.02642.767.63 ▲3712.66%pP
Celgene CorporationCELG78.083480.87-1.52 ▲▲3310.34%dBuy
Cerner CorporationCERN61.871959.461.87 ▲263.97%
Check Point Software Techn.CHKP99.973298.113.17 ▼101.12%
Charter CommunicationsCHTR297.2015274.046.31 ▲78.33%
Comcast CorporationCMCSA33.881831.833.86 ▲74.50%
Costco WholesaleCOST207.3232199.495.66 ▲459.23%
Cisco Systems, Inc.CSCO44.254143.501.55 ▲70.02%
CSX Corp.CSX66.651764.064.42 ▼4518.32%
Cintas CorporationCTAS190.5183185.417.62 ▼4510.28%
Ctrip.com Intl.CTRP51.72346.779.26 ▲1614.50%pP+
Cognizant Technology SolutionsCTSH80.70076.653.94 ▲73.41%
Citrix Systems, Inc.CTXS106.9435104.810.53 ▼4512.57%
Dish Network Corp.DISH34.614532.065.41 ▲23.31%
Dollar Tree, Inc.DLTR88.021489.63-2.55 ▲11-5.86%
Electronic Arts Inc.EA146.6523134.518.01 ▲2917.60%pP
eBay Inc.EBAY38.89738.823.16 ▼9-0.87%
Express Scripts Inc.ESRX81.75376.596.41 ▲2311.48%
Expedia Inc.EXPE124.122118.825.07 ▼347.17%
Fastenal CompanyFAST52.69251.960.16 ▼283.11%
Facebook, Inc.FB195.856186.204.27 ▲3510.77%
Fiserv, Inc.FISV76.498273.816.76 ▼266.55%pP
Twenty-First Century FoxFOX44.563139.4810.00 ▲2919.30%
Twenty-First Century FoxFOXA44.663139.989.89 ▲2917.71%
Gilead Sciences Inc.GILD70.231269.354.70 ▼9-0.03%
GCI Liberty AGLIBA44.951843.153.24 ▲41.95%
Alphabet Inc.GOOG1152.2651105.815.79 ▲288.85%
Alphabet Inc.GOOGL1159.2751115.945.56 ▼288.89%
Hasbro Inc.HAS91.28088.565.38 ▲93.22%
Hologic Inc.HOLX40.43038.302.68 ▲34.28%
Henry Schein, Inc.HSIC73.29271.103.09 ▲51.65%
IDEXX LaboratoriesIDXX227.9027214.297.55 ▲1611.75%pP
Illumina Inc.ILMN288.7574272.176.60 ▼2914.91%pP
Incyte CorporationINCY73.963968.024.72 ▲198.45%
Intel CorporationINTC55.113955.78-0.90 ▼4-0.44%
Intuit Inc.INTU208.9683198.126.67 ▼4318.32%
Intuitive SurgicalISRG490.4972473.295.79 ▼4718.24%
JB Hunt Transport ServicesJBHT130.248125.712.34 ▲437.51%
JD.com Inc.JD43.59038.458.89 ▲911.77%pP+
Kraft Heinz Co.KHC61.615058.434.78 ▲42.29%
KLA-TencorKLAC112.845111.80-0.81 ▼286.80%
Liberty Global plcLBTYA29.521628.891.35 ▲4-0.87%
Liberty Global plcLBTYK28.711628.011.48 ▲4-0.21%
Lam ResearchLRCX178.411195.14-6.91 ▼64.15%
Marriott InternationalMAR138.8383137.291.10 ▼100.01%
Microchip TechnologyMCHP101.98597.406.21 ▼2813.44%
Mondelez InternationalMDLZ40.821239.513.12 ▲41.44%
Mercadolibre Inc.MELI303.828311.29-0.81 ▲6318.93%
Monster BeverageMNST56.431552.458.72 ▲128.88%pP
MicrosoftMSFT100.1310099.182.68 ▼456.47%
Micron TechnologyMU58.2310656.691.47 ▼2612.41%
Maxim Integrated ProductsMXIM61.56359.013.87 ▼256.23%
Mylan, Inc.MYL39.00140.683.16 ▼11.76%
Netflix, Inc.NFLX391.9891354.498.13 ▲4523.54%
NetEase Inc.NTES254.8812243.715.48 ▲4-0.32%
NVIDIA CorporationNVDA265.26121255.344.04 ▼3014.42%
O'Reilly AutomotiveORLY282.937271.314.76 ▼359.14%
Paychex, Inc.PAYX69.78365.398.55 ▲2911.85%pP+
PACCAR Inc.PCAR64.001865.140.41 ▼20.25%
PaypalPYPL85.3110081.534.48 ▼2610.23%
QUALCOMM IncQCOM59.86357.483.02 ▼259.31%
Liberty QVC GroupQRTEA21.551221.291.19 ▲4-1.15%
Regeneron PharmaceuticalsREGN315.3039304.152.52 ▼102.49%
Ross Stores Inc.ROST85.143982.395.20 ▼92.26%
StarbucksSBUX57.111457.31-1.23 ▲330.97%
SIRIUS XM Radio Inc.SIRI7.58216.947.66 ▲4119.75%pP+
Synopsys Inc.SNPS90.57688.942.85 ▼355.97%
Seagate TechnologySTX58.433156.600.07 ▲1-0.41%
Skyworks SolutionsSWKS102.70098.521.82 ▲276.19%
Symantec CorporationSYMC21.263222.41-1.27 ▲24-0.47%
T-Mobile USTMUS60.01657.454.12 ▲43.63%
Tesla Motors, Inc.TSLA358.170308.359.74 ▲1224.71%pP+
Take-Two Interactive SoftwareTTWO121.516112.204.49 ▲3216.78%
Texas InstrumentsTXN115.89119111.872.94 ▼2910.38%
Ulta SalonULTA247.888245.41-1.04 ▼4813.97%
Vodafone Group plcVOD24.741826.61-8.77 ▼3215.65%
Verisk AnalyticsVRSK109.9035107.494.08 ▼193.27%
Vertex PharmaceuticalsVRTX155.026150.69-0.58 ▲1-0.32%
Walgreens Boots AllianceWBA65.801863.311.58 ▲11.23%
WorkdayWDAY128.0923129.71-2.11 ▲161.39%
Western DigitalWDC80.60785.07-3.35 ▼114.29%
Wynn Resorts Ltd.WYNN173.3172184.49-6.07 ▼95.03%
Xilinx Inc.XLNX70.22469.100.71 ▼10-0.54%
DENTSPLY InternationalXRAY44.942145.26-1.65 ▲6320.21%

Daily reversal levels as of the close on June 15, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
All Country World Index ETFACWI73.63873.153.44 ▼90.22%
Africa ETFAFK23.94324.88-3.92 ▼185.15%
Ultra Silver ETFAGQ31.52232.855.64 ▼00.00%Sell
CSI300 China A shares ETFASHR29.061229.98-3.43 ▼51.86%
CSI500 China Small Cap ETFASHS30.971233.08-9.12 ▼147.25%
Ultra Nasdaq Biotech ETFBIB58.61155.903.95 ▲247.72%
Ultrashort Nasdaq Biotech ETFBIS19.12420.14-3.86 ▼247.54%
Vanguard Interm-Term Bond ETFBIV80.613680.74-1.84 ▲▲7-0.21%dBuy
Gaming ETFBJK47.686749.17-3.63 ▼81.69%
Brazil Small-Cap ETFBRF18.481020.17-7.52 ▲7023.92%spBuy++
Central Europe & Russia FundCEE23.27923.82-3.33 ▼163.00%
Central Fund of CanadaCEF12.99413.301.88 ▼00.00%Sell
Corn ETFCORN16.87117.72-8.30 ▼126.90%spBuy
1-3 Year Credit Bond ETFCSJ103.5936103.69-4.52 ▲9-0.01%
Healthcare Bull 3X ETFCURE49.09145.875.64 ▲128.75%
DB Agriculture ETFDBA18.46118.90-5.19 ▼91.65%
DB Commodity Tracking ETFDBC17.274617.93-3.78 ▼92.26%
Emerging Mkts Hedged Eq. ETFDBEM23.937424.21-0.80 ▼20.29%
Aerospace & Defense Bull 3X ETDFEN49.04351.700.29 ▼1-0.97%
Dow Jones Industrials ETFDIA250.749248.174.80 ▼91.04%
Commodity Index ETNDJP24.47025.28-4.03 ▼92.00%
Western Asset Mortgage FundDMO23.98424.37-1.88 ▲374.12%
Gold Miners Bear 3x ETFDUST24.42923.44-0.85 ▲00.00%Buy
Select Dividend ETFDVY98.53197.592.66 ▼503.00%
Japan Hedged Equity ETFDXJ56.80457.301.60 ▼00.00%Sell
Emerging Markets Bull 3X ETFEDC102.186111.40-2.38 ▼36.42%
Emerging Markets Bear 3X ETFEDZ46.1711942.781.92 ▲24.13%
iShares MSCI Emerging Markets EEM45.23046.50-2.05 ▼21.46%
JPM USD Emerging Markets BondsEMB106.7819108.25-7.81 ▼110.89%spBuy++
Ultrashort Europe ETFEPV30.65930.02-1.12 ▲00.00%Buy
Ultrashort Euro ETFEUO22.99622.122.01 ▲3911.49%
MSCI Australia ETFEWA22.491822.81-0.73 ▼10.18%
MSCI Canada ETFEWC28.70528.671.46 ▼▼7-1.07%dSell
MSCI Sweden ETFEWD33.001833.471.37 ▲00.00%Sell
MSCI Germany ETFEWG32.43332.161.91 ▲10.12%
MSCI Hong Kong ETFEWH25.69926.13-1.68 ▼20.27%
MSCI Italy ETFEWI30.35331.46-2.56 ▲216.53%
MSCI Japan ETFEWJ60.321160.781.50 ▼00.00%Sell
MSCI Switzerland ETFEWL33.631534.00-0.50 ▲161.55%
MSCI Malaysia ETFEWM32.89533.78-1.62 ▼387.59%AddSh
MSCI Netherlands ETFEWN31.88931.852.41 ▼7-1.36%
MSCI Spain ETFEWP31.35332.080.80 ▼215.60%AddSh
MSCI France ETFEWQ32.27932.140.52 ▲4-0.46%
MSCI Singapore ETFEWS25.27026.74-8.50 ▼226.79%
MSCI Taiwan ETFEWT36.76137.470.64 ▼10.14%
MSCI United Kingdom ETFEWU35.96936.53-0.25 ▼00.00%Sell
MSCI Mexico ETFEWW45.06646.29-2.59 ▲3912.67%
MSCI South Korea ETFEWY70.20073.37-2.81 ▼34.09%
MSCI Brazil ETFEWZ33.04636.51-7.38 ▲6425.75%
MSCI South Africa ETFEZA59.751063.47-5.37 ▼229.85%
MSCI EMU ETFEZU43.54343.861.12 ▲160.68%
Financial Bull 3X ETFFAS67.35566.392.16 ▼7-3.88%
STOXX Europe 50 ETFFEU34.591835.04-0.62 ▲161.79%
MSCI Frontier 100 ETFFM30.74631.991.46 ▼4311.34%
Currencyshares EuroFXE111.476113.60-1.78 ▼395.19%
FTSE China 25 Index ETFFXI46.817047.83-0.22 ▼20.97%
Currencyshares Japanese YenFXY86.58587.33-3.79 ▼90.79%
Gold Miners ETFGDX22.231822.570.79 ▼00.00%Sell
Junior Gold Miners ETFGDXJ32.71933.170.01 ▼00.00%Sell
SPDR Gold SharesGLD121.344123.56-0.65 ▼383.53%
Ultrashort Gold ETFGLL72.02469.420.97 ▲397.36%
FTSE Greece 20 ETFGREK9.1649.65-1.65 ▼288.49%
Cyber Security ETFHACK39.024137.997.16 ▲5010.95%
Europe Hedged Equity ETFHEDJ67.18865.753.46 ▲91.07%
Tekla Life Sciences Inv. FundHQL19.061818.750.76 ▲10.53%
US High Yield ETFHYG86.121985.624.98 ▲70.57%
US Regional Banks ETFIAT51.59552.370.53 ▼1-0.76%
Biotech ETFIBB111.262108.413.87 ▲244.18%
Indonesia ETFIDX22.171322.810.65 ▼00.00%Sell
7-10 Year Treasury Bond ETFIEF101.8337101.87-0.83 ▲▲7-0.40%dBuy
Latin America 40 ETFILF29.82632.19-7.29 ▲3819.64%
India Bull 3X ETFINDL77.171576.372.44 ▼7-3.56%
S&P India Nifty 50 ETFINDY35.531335.372.77 ▼12-0.03%
Intl Preferred Stock ETFIPFF17.521517.90-3.41 ▼152.01%
Israel ETFISRA32.00531.487.52 ▼265.06%
US Home Construction ETFITB39.441539.013.34 ▼142.04%
Micro-Cap ETFIWC107.6014103.917.05 ▼459.06%
Russell 1000 Value ETFIWD123.281122.243.58 ▼90.83%
Russell 1000 Growth ETFIWF147.9082143.827.51 ▼296.21%pP
Russell 2000 ETFIWM167.8116162.736.88 ▼458.06%
US Real Estate ETFIYR79.09577.893.73 ▼162.55%
Coal ETFKOL16.92416.776.05 ▼254.77%
S&P Regional Banking ETFKRE63.61764.680.72 ▼00.00%Sell
Agribusiness ETFMOO64.02863.195.49 ▼70.22%
USA Momentum Factor ETFMTUM114.0377111.675.07 ▼285.25%
Cocoa Subindex ETNNIB30.01130.88-4.80 ▲228.25%
S&P 500 Dividend Aristocrats ENOBL64.02162.954.87 ▼252.38%
Gold Miners Bull 3X ETFNUGT24.601925.820.52 ▼00.00%Sell
Oil Services ETFOIH25.79927.43-3.96 ▼143.48%
PIMCO Dynamic Income FundPDI31.391531.681.01 ▼10.06%
US Preferred Stock ETFPFF37.584437.306.73 ▼151.08%
PIMCO High Income FundPHK8.31108.194.22 ▼213.36%
Dynamic Pharmaceuticals ETFPJP68.76465.928.97 ▼247.86%pP
Buyback Achievers ETFPKW59.20157.867.23 ▲93.08%
UltraShort QQQ ETFQID39.5311942.09-5.47 ▼2912.31%
Ultra QQQ ETFQLD91.918286.776.54 ▲2913.65%pP
PowerShares QQQQQQ176.9882171.736.38 ▲296.85%pP
PIMCO Strategic Income FundRCS9.5869.64-0.17 ▼2-0.63%
Rare Earth Strat. Metals ETFREMX24.20325.96-8.45 ▼168.92%
Royce Micro-Cap TrustRMT10.231410.022.47 ▼508.25%
Global Robotics & Automation EROBO41.5611942.242.36 ▼00.00%Sell
Russia ETFRSX20.37921.25-4.21 ▼52.58%
Russia Small-Cap ETFRSXJ37.20938.02-1.80 ▼151.14%
Royce Value TrustRVT16.24716.19-1.18 ▼9-1.49%
India Small-Cap ETFSCIF51.971954.15-2.99 ▲3710.75%
Japan Small-Cap ETFSCJ80.837581.820.32 ▼00.00%Sell
Ultrashort Crude Oil ETFSCO19.364617.533.56 ▼147.56%
UltraShort S&P500 ETFSDS36.6511937.91-5.04 ▲265.59%
Short S&P500 ETFSH28.738329.21-5.08 ▲262.74%
Silver ETFSLV15.60815.915.71 ▼00.00%Sell
Semiconductor ETFSMH110.305107.423.25 ▼277.83%
Social Media ETFSOCL37.787435.879.00 ▲258.59%pP
Semiconductor Bull 3X ETFSOXL180.243167.263.31 ▼2723.63%
S&P 500 Low Volatility ETFSPLV47.45046.912.42 ▲151.37%
S&P500 Bull 3X ETFSPXL47.56545.445.58 ▼126.64%
S&P500 Bear 3X ETFSPXS24.8111926.11-4.92 ▲2812.18%
SPDR S&P 500SPY277.135273.695.32 ▼262.51%
Ultra S&P 500 ETFSSO116.525112.935.53 ▼265.60%
Short VIX ST Futures ETNSVXY13.921813.275.11 ▲93.34%
Solar ETFTAN23.25124.77-8.20 ▲139.74%
Ultrashort 20+ Year Treasury ETBT36.83837.66-1.09 ▼151.68%
Technology Bull 3X ETFTECL148.286139.435.25 ▼2917.89%
MSCI Thailand ETFTHD90.59095.18-5.54 ▼367.58%
Tekla Healthcare Opp. FundTHQ17.49117.026.78 ▲243.86%
Tekla World Healthcare FundTHW13.30013.014.15 ▲71.76%
TIPS Bond ETFTIP112.086111.76-0.23 ▲00.00%Buy
20+ Y Tr. Bond ETFTLT120.3822119.020.58 ▲60.69%
20+ Yr Treasury Bull 3X ETFTMF18.852218.260.64 ▲152.17%
Small Cap Bull 3X ETFTNA88.75581.527.17 ▼2922.63%
Turkey ETFTUR29.501232.81-7.17 ▼6632.51%
Daily 2x VIX ETNTVIX39.8511952.80-4.89 ▼4452.16%
Small Cap Bear 3X ETFTZA8.74179.58-5.77 ▲4724.39%
Ultra 20+ Year Treasury ETFUBT75.232273.590.86 ▲151.22%
Ultra Crude Oil ETFUCO26.903930.24-4.27 ▲148.19%
DB US Dollar Index Bearish ETFUDN21.63722.01-2.51 ▼394.63%
3X Long Natural Gas ETNUGAZ71.76063.042.47 ▲2521.88%
Ultra Gold ETFUGL38.32639.84-1.05 ▼397.46%
US Natural Gas ETFUNG24.52323.413.00 ▲257.07%
Ultra Utilities ETFUPW41.72442.54-6.07 ▲7-3.47%
Uranium ETFURA13.66614.093.39 ▼00.00%Sell
Ultra Real Estate ETFURE62.17560.784.60 ▼164.68%
USA Minimum Volatility ETFUSMV53.87553.005.45 ▲252.05%
United States Oil ETFUSO13.053913.78-3.90 ▲143.83%
Reaves Utility Income FundUTG28.403928.130.18 ▲00.00%Buy
DB US Dollar Index Bullish ETFUUP24.97724.533.16 ▲405.40%
Ultra VIX Short-Term Futures EUVXY9.8511911.97-4.66 ▼4441.02%
FTSE Europe ETFVGK58.59259.240.66 ▼00.00%Sell
USA Value Factor ETFVLUE86.19585.035.10 ▼263.27%
Vietnam ETFVNM16.95617.480.27 ▼31.17%
Vanguard REIT ETFVNQ79.69578.533.71 ▼162.64%
Vanguard Mid-Cap Value ETFVOE112.491111.194.13 ▼80.92%
FTSE Pacific ETFVPL72.391173.51-0.16 ▼10.10%
FTSE Emerging Markets ETFVWO44.20645.33-2.21 ▼21.30%
S&P 500 VIX ST Futures ETNVXX31.67535.76-4.86 ▲▲108.68%dBuy
Wheat ETFWEAT6.5796.89-1.11 ▼1-0.46%
Global Timber & Forestry ETFWOOD80.5110082.31-0.70 ▼21.15%
Aerospace & Defense ETFXAR88.9111790.061.15 ▼00.00%Sell
SPDR Biotech ETFXBI97.18594.403.86 ▼267.98%
Homebuilders ETFXHB40.881840.165.20 ▼81.87%
Materials Select Sector ETFXLB59.73459.384.14 ▼90.42%
Energy Select Sector ETFXLE74.17976.460.21 ▼00.00%Sell
Financial Select Sector ETFXLF27.471227.950.58 ▼1-0.62%
Industrial Select Sector ETFXLI75.12175.011.78 ▼250.63%
Technology Select Sector ETFXLK71.7210170.384.86 ▼295.56%
Consumer Staples Select SectorXLP51.541850.086.18 ▲62.61%
Utilities Select Sector ETFXLU49.54449.93-3.08 ▲90.72%
Health Care Select Sector ETFXLV85.46183.715.52 ▲242.74%
Consumer Discrectionary SelectXLY112.1182107.669.03 ▲427.55%pP+
S&P Metals and Mining ETFXME36.91838.031.71 ▼00.00%Sell
S&P Oil & Gas Explor & Prodtn XOP40.42941.830.12 ▼00.00%Sell
Pharmaceuticals ETFXPH44.60142.568.04 ▲247.73%pP
Retail ETFXRT49.36747.978.14 ▼358.96%
Semiconductor ETFXSD77.45574.535.35 ▼299.41%
Software & Services ETFXSW84.9911581.958.36 ▲4510.45%pP
Telecom ETFXTL74.25972.027.53 ▲284.84%pP
Ultrashort YenYCS73.15771.814.79 ▲102.12%
China Bear 3X ETFYANG48.987546.12-0.18 ▲23.40%
China Bull 3X ETFYINN32.041234.32-0.56 ▼22.91%

Daily reversal levels as of the close on June 15, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Agilent TechnologiesA66.13464.624.25 ▲71.10%
American Airlines GroupAAL42.771044.21-1.06 ▼51.11%
Advance Auto PartsAAP137.167125.616.23 ▲3521.22%
Apple Inc.AAPL188.846187.721.86 ▼317.37%
AbbVie Inc.ABBV99.575101.03-2.61 ▲11-1.68%
AmerisourceBergenABC94.85086.326.36 ▲78.60%
Abiomed Inc.ABMD443.5868381.818.77 ▲5052.87%pP+
Abbott LaboratoriesABT62.917561.612.40 ▼254.47%
Accenture plcACN163.485158.336.56 ▼296.89%
Adobe Systems Inc.ADBE251.8275245.244.10 ▼3012.48%
Analog Devices Inc.ADI101.501696.766.99 ▼2710.49%
Archer Daniels MidlandADM46.032044.503.56 ▲73.21%
Automatic Data ProcessingADP139.577130.068.68 ▲5118.63%pP+
Alliance Data SystemsADS232.330214.728.21 ▲2311.70%pP+
Autodesk, Inc.ADSK137.9915133.312.32 ▲91.73%
Ameren CorporationAEE56.97757.49-4.27 ▲7-0.65%
American Electric Power Co.AEP65.05566.21-6.16 ▲91.13%
AES CorporationAES13.071112.555.52 ▲268.02%
Aetna Inc.AET189.508178.928.50 ▲236.66%
AFLAC Inc.AFL45.756945.191.58 ▼120.99%
Allergan Inc.AGN173.1844160.368.51 ▲66.27%
American International GroupAIG55.211853.813.04 ▲50.02%
Apartment Investment & ManagemAIV41.26140.623.30 ▼121.60%
Assurant Inc.AIZ95.49493.831.82 ▼211.39%
Arthur J Gallagher & Co.AJG65.818367.38-1.85 ▼313.50%
Akamai TechnologiesAKAM81.973477.237.04 ▲4714.56%pP
Albemarle Corp.ALB93.332196.68-1.92 ▼151.13%
Align TechnologyALGN362.66120316.919.10 ▲2837.61%pP+
Alaska Air GroupALK63.044660.643.08 ▼142.91%
Allstate CorporationALL93.81294.63-1.91 ▲31-0.41%
Allegion plcALLE82.07778.985.19 ▲62.40%
Alexion PharmaceuticalsALXN121.5212117.140.49 ▲11.27%
Applied MaterialsAMAT49.311051.82-2.37 ▼62.18%
Advanced Micro DevicesAMD16.34513.2310.00 ▲3545.89%
Affiliated Managers GroupAMG155.8118164.15-3.14 ▼33.97%
Amgen Inc.AMGN185.012179.363.82 ▼235.84%
Ameriprise FinancialAMP147.3318141.615.17 ▲73.75%
American TowerAMT138.568139.570.80 ▼2-1.29%
Amazon.com Inc.AMZN1715.971151642.967.56 ▼4213.29%pP
AutoNation Inc.AN49.421247.694.47 ▼83.54%
AndeavorANDV136.0010142.36-2.79 ▼22.59%
Ansys, Inc.ANSS177.7882168.476.92 ▲107.22%pP
Anthem Inc.ANTM245.167229.384.24 ▲45.69%
Aon CorporationAON139.5320142.240.00 ▼10.29%
AO Smith Corp.AOS62.8811964.441.04 ▼00.00%Sell
Apache Corp.APA41.61840.914.34 ▼▼6-0.14%dSell
Anadarko PetroleumAPC68.492570.801.99 ▼00.00%Sell
Air Products & ChemicalsAPD164.1858166.881.59 ▼00.00%Sell
Amphenol CorporationAPH91.32288.496.06 ▼286.33%
AptivAPTV102.73697.367.25 ▼3112.92%pP
ArconicARNC17.531818.47-1.16 ▼3821.39%AddSh
Activision BlizzardATVI77.41672.666.78 ▲3113.02%pP
Avalonbay CommunitiesAVB168.7239164.673.19 ▼122.74%
Broadcom LtdAVGO270.232254.316.88 ▲2714.60%
Avery DennisonAVY105.9412107.77-0.67 ▼1-0.04%
American Water Works CompanyAWK81.05481.78-4.92 ▲101.42%
American ExpressAXP98.528100.760.15 ▼00.00%Sell
Acuity Brands, Inc.AYI122.2122118.972.35 ▼70.59%
AutoZone Inc.AZO693.371650.966.30 ▲125.87%pP
Boeing Co.BA357.8888355.632.71 ▼285.33%
Bank of AmericaBAC29.28530.11-0.41 ▼152.43%
Baxter InternationalBAX75.22872.316.09 ▼4714.84%
BB&T CorporationBBT52.32554.26-1.33 ▼1-0.15%
Best Buy Co. Inc.BBY74.81071.812.53 ▲41.03%
Becton, Dickinson and CompanyBDX232.169227.364.83 ▼91.59%
Franklin ResourcesBEN33.961934.21-0.45 ▼2-1.56%
Brown-Forman Corp.BF.B53.394655.55-8.05 ▲145.82%
Baker HughesBHGE32.57935.06-2.49 ▼90.00%
Biogen Inc.BIIB305.032295.035.78 ▼248.04%
Bank of New York MellonBK56.93856.082.65 ▼7-1.37%
Booking HoldingsBKNG2141.45172104.921.19 ▼100.35%
BlackRock, Inc.BLK524.5262541.39-0.76 ▼21.30%
Ball CorporationBLL36.65637.88-1.42 ▼326.81%AddSh
Bristol-Myers SquibbBMY54.801252.552.52 ▲22.47%
Berkshire HathawayBRK.B191.762195.400.02 ▼10.27%
Boston ScientificBSX32.96930.717.90 ▼5117.88%
BorgWarner Inc.BWA48.231550.51-3.45 ▼131.35%
Boston PropertiesBXP120.084122.10-0.18 ▼20.01%
Citigroup, Inc.C66.341268.76-2.28 ▼196.10%
CA TechnologiesCA37.27535.765.24 ▲256.36%pP
ConAgra Foods, Inc.CAG38.50737.322.86 ▲92.37%
Cardinal HealthCAH54.751253.331.86 ▲10.39%
Caterpillar Inc.CAT150.02106156.03-0.15 ▼10.55%
Chubb CorporationCB130.8818133.30-0.65 ▼310.70%
CBOE Holdings, Inc.CBOE102.8210102.692.59 ▲4-1.86%
CBRE GroupCBRE48.643847.303.67 ▲82.27%
CBS CorporationCBS56.11051.496.32 ▲47.45%
Crown Castle InternationalCCI101.099103.60-1.25 ▼2-1.10%
Carnival CorporationCCL65.181562.350.34 ▲21.13%
Cadence Design SystemsCDNS45.02642.767.63 ▲3712.66%pP
Celgene CorporationCELG78.083480.87-1.52 ▲▲3310.34%dBuy
Cerner CorporationCERN61.871959.461.87 ▲263.97%
CF Industries HoldingsCF44.58441.606.48 ▲2513.81%pP
Citizens Financial GroupCFG41.701241.220.83 ▼9-0.19%
Church & Dwight Co.CHD50.26047.826.48 ▲146.28%
Charter CommunicationsCHTR297.2015274.046.31 ▲78.33%
CH Robinson WorldwideCHRW90.09087.793.23 ▲191.49%
Cigna Corp.CI175.0514173.942.58 ▼7-0.10%
Cincinnati FinancialCINF68.991270.75-1.35 ▼21.34%
Colgate-Palmolive Co.CL64.731963.201.23 ▲00.00%Buy
The Clorox CompanyCLX128.8519123.286.14 ▲145.43%
ComericaCMA94.573897.29-1.54 ▼130.59%
Comcast CorporationCMCSA33.881831.833.86 ▲74.50%
CME Group Inc.CME169.8383165.174.66 ▼122.90%
Chipotle Mexican GrillCMG462.017439.815.82 ▼5141.68%
Cummins Inc.CMI143.1318146.49-2.30 ▲3711.02%
CMS Energy Corp.CMS44.08444.62-5.87 ▲91.39%
Centene Corp.CNC123.7772118.276.52 ▲5415.17%
CenterPoint EnergyCNP25.892525.510.04 ▲3-0.08%
Capital One FinancialCOF97.261294.672.46 ▼92.51%
Cabot Oil & GasCOG23.501923.043.40 ▲60.64%
Rockwell CollinsCOL137.6183136.521.78 ▼252.53%
The Cooper CompaniesCOO237.030226.020.93 ▲10.81%
ConocoPhillipsCOP65.363969.061.00 ▼00.00%Sell
Costco WholesaleCOST207.3232199.495.66 ▲459.23%
Coty Inc.COTY14.501214.042.22 ▲00.00%Buy
Campbell Soup Co.CPB37.106434.872.62 ▲11.92%
Salesforce.comCRM138.4174131.166.41 ▲3213.18%pP
Cisco Systems, Inc.CSCO44.254143.501.55 ▲70.02%
CSX Corp.CSX66.651764.064.42 ▼4518.32%
Cintas CorporationCTAS190.5183185.417.62 ▼4510.28%
CenturyLink, Inc.CTL18.02718.19-2.20 ▲153.27%
Cognizant Technology SolutionsCTSH80.70076.653.94 ▲73.41%
Citrix Systems, Inc.CTXS106.9435104.810.53 ▼4512.57%
CVS CaremarkCVS70.09065.354.77 ▲56.04%
Chevron CorporationCVX124.049126.661.75 ▼00.00%Sell
Concho ResourcesCXO125.743139.17-4.87 ▲2316.51%
Dominion ResourcesD66.312363.492.48 ▲32.31%
Delta Air Lines Inc.DAL55.18353.561.26 ▲213.30%
Deere & CompanyDE148.754154.60-0.23 ▼1-0.12%
Discover Financial ServicesDFS74.57575.65-0.18 ▼13-1.40%
Dollar GeneralDG97.33094.162.79 ▲41.44%
Quest DiagnosticsDGX111.313107.307.16 ▼359.75%
DR Horton Inc.DHI42.841842.302.38 ▼13-1.15%
Danaher Corp.DHR102.3140101.362.30 ▼90.28%
Walt Disney Co.DIS108.850102.467.55 ▲66.62%
Discovery CommunicationsDISCA27.17022.778.56 ▲619.96%
Discovery CommunicationsDISCK25.31021.478.58 ▲617.94%
Dish Network Corp.DISH34.614532.065.41 ▲23.31%
Digital Realty Trust Inc.DLR106.231108.41-0.14 ▼2-1.04%
Dollar Tree, Inc.DLTR88.021489.63-2.55 ▲11-5.86%
Dover Corp.DOV76.821079.90-1.79 ▼5922.67%
Dr Pepper Snapple GroupDPS121.5028119.771.91 ▲261.32%
Duke Realty Corp.DRE28.44628.012.03 ▼161.86%
Darden RestaurantsDRI94.10089.496.80 ▲71.96%pP
DTE Energy Co.DTE97.062599.75-7.06 ▲274.03%
Duke EnergyDUK74.30475.33-5.72 ▲91.51%
DaVita, Inc.DVA73.47167.837.91 ▲2911.20%
Devon EnergyDVN40.25639.831.99 ▼4720.04%
DowDuPontDWDP67.75166.923.94 ▼90.62%
DXC TechnologyDXC83.86385.751.02 ▼223.95%
Electronic Arts Inc.EA146.6523134.518.01 ▲2917.60%pP
eBay Inc.EBAY38.89738.823.16 ▼9-0.87%
Ecolab Inc.ECL146.5713144.330.69 ▲70.03%
Consolidated EdisonED73.73574.86-5.30 ▲91.43%
Equifax Inc.EFX124.011119.649.01 ▼96.10%
Edison InternationalEIX60.44561.37-4.42 ▲101.06%
Estee Lauder CompaniesEL158.0369149.407.11 ▲219.29%
Eastman Chemical Co.EMN108.9285106.712.78 ▼7-0.62%
Emerson Electric Co.EMR72.28571.701.65 ▼8-0.76%
EOG Resources, Inc.EOG114.189119.03-1.39 ▼72.76%
Equinix, Inc.EQIX398.7625401.951.25 ▼2-0.91%
Equity ResidentialEQR63.481162.862.53 ▼162.85%
EQT CorporationEQT55.46052.496.59 ▲64.33%
Eversource EnergyES54.63555.95-7.10 ▲307.55%
Express Scripts Inc.ESRX81.75376.596.41 ▲2311.48%
Essex Property TrustESS234.494239.89-0.80 ▼2-0.30%
E*TRADE FinancialETFC64.319463.031.31 ▼5113.84%
Eaton CorporationETN79.25178.073.52 ▼8-0.70%
Entergy CorporationETR78.21478.50-3.72 ▲▲90.10%dBuy
Envision HealthcareEVHC44.671442.734.00 ▲2713.64%
EvergyEVRG52.78153.99-6.05 ▲7-1.01%
Edwards LifesciencesEW152.5128140.828.69 ▲2812.60%
Exelon CorporationEXC41.49739.990.79 ▲22.39%
Expeditors Intl. of WashingtonEXPD76.89573.605.31 ▼2714.73%
Expedia Inc.EXPE124.122118.825.07 ▼347.17%
Extra Space StorageEXR96.711695.213.03 ▼359.66%
Ford Motor Co.F11.88211.704.75 ▼214.21%
Fastenal CompanyFAST52.69251.960.16 ▼283.11%
Facebook, Inc.FB195.856186.204.27 ▲3510.77%
Fortune Brands Home & SecurityFBHS56.871957.590.16 ▼2-0.66%
Freeport-McMoRan Copper & GoldFCX16.89117.622.52 ▼00.00%Sell
FedEx CorporationFDX264.567254.316.40 ▲256.58%
FirstEnergy Corp.FE34.702033.46-0.41 ▲10.09%
F5 Networks, Inc.FFIV182.5028173.055.27 ▲4518.80%
Fidelity National Information FIS107.44115103.806.49 ▲327.70%pP
Fiserv, Inc.FISV76.498273.816.76 ▼266.55%pP
Fifth Third BancorpFITB30.67231.69-0.99 ▼181.45%
Foot Locker, Inc.FL56.87353.108.27 ▼2331.28%
FLIR Systems, Inc.FLIR54.864853.850.49 ▼5210.21%
Fluor CorporationFLR48.68650.350.15 ▼29-7.65%
Flowserve Corp.FLS40.81342.64-1.49 ▼245.90%AddSh
FMC Corp.FMC89.87687.811.60 ▲5014.11%
Twenty-First Century FoxFOXA44.663139.989.89 ▲2917.71%
Federal Realty Investment TrusFRT119.661118.543.42 ▼161.98%
First Solar, Inc.FSLR51.06160.50-8.86 ▲1927.63%
FMC TechnologiesFTI31.04932.730.48 ▼00.00%Sell
Fortive CorpFTV81.07576.057.74 ▲63.99%
General DynamicsGD195.807203.44-3.35 ▼133.18%
General ElectricGE13.307214.20-3.36 ▼167.25%
General Growth PropertiesGGP20.661820.392.97 ▼261.47%
Gilead Sciences Inc.GILD70.231269.354.70 ▼9-0.03%
General Mills, Inc.GIS45.431943.095.66 ▲42.02%
Corning Inc.GLW29.091927.976.32 ▼103.89%
General MotorsGM43.91240.619.40 ▼2115.64%
Alphabet Inc.GOOGL1159.2751115.945.56 ▼288.89%
Genuine PartsGPC95.07192.484.47 ▼92.37%
Global Payments Inc.GPN117.5075114.405.61 ▼91.81%
Gap Inc.GPS31.63130.554.84 ▼80.32%
Garmin Ltd.GRMN61.24260.943.41 ▼31-1.23%
Goldman Sachs GroupGS231.9212236.230.33 ▲386.79%
Goodyear Tire & Rubber Co.GT25.071825.500.31 ▼172.07%
W.W. Grainger, Inc.GWW319.6234306.573.29 ▲2911.08%Add
Halliburton CompanyHAL46.60150.42-6.54 ▲145.73%
Hasbro Inc.HAS91.28088.565.38 ▲93.22%
Huntington BancsharesHBAN15.33115.182.96 ▼100.72%
Hanesbrands Inc.HBI20.30119.078.93 ▼2115.93%
HCA HoldingsHCA106.5128103.204.21 ▼265.96%
HCP, Inc.HCP24.02224.041.11 ▼2-2.13%
Home Depot, Inc.HD200.547191.928.46 ▼4111.72%pP
Hess CorporationHES60.041261.61-0.94 ▼00.00%Sell
Hartford Financial Services GrHIG53.761252.491.03 ▲121.82%
Huntington Ingalls IndustriesHII220.526225.86-0.81 ▼3713.79%
Hilton Worldwide HoldingsHLT83.848382.241.54 ▼91.13%
Harley-DavidsonHOG45.94042.236.61 ▲77.29%
Hologic Inc.HOLX40.43038.302.68 ▲34.28%
Honeywell InternationalHON150.231149.102.21 ▼252.21%
Helmerich & PayneHP63.21067.49-3.11 ▼143.86%
Hewlett Packard Enterprise Co.HPE15.95316.28-1.22 ▲16-2.57%
HP Inc.HPQ23.59522.847.18 ▼103.92%
H&R Block, Inc.HRB23.66027.79-6.30 ▼23.27%
Hormel Foods Corp.HRL36.441035.790.56 ▲4-1.14%
Harris Corp.HRS149.23105154.00-1.09 ▼31.85%
Henry Schein, Inc.HSIC73.29271.103.09 ▲51.65%
Host Hotels & ResortsHST21.29721.57-0.77 ▼2-0.47%
Hershey Co.HSY94.001991.141.46 ▲32.52%
Humana Inc.HUM306.9528294.655.87 ▲225.66%
Intl Business MachinesIBM145.3912144.153.17 ▼60.27%
IntercontinentalExchangeICE74.36173.155.75 ▼102.75%
IDEXX LaboratoriesIDXX227.9027214.297.55 ▲1611.75%pP
International Flavors & FragraIFF126.2118127.71-0.64 ▲▲280.55%dBuy
Illumina Inc.ILMN288.7574272.176.60 ▼2914.91%pP
Incyte CorporationINCY73.963968.024.72 ▲198.45%
IHS MarkitINFO50.811750.101.00 ▼80.55%
Intel CorporationINTC55.113955.78-0.90 ▼4-0.44%
Intuit Inc.INTU208.9683198.126.67 ▼4318.32%
International Paper Co.IP55.43156.884.93 ▼00.00%Sell
Interpublic Group of CompaniesIPG23.572223.072.33 ▲40.30%
IPG Photonics CorpIPGP240.9885248.49-2.02 ▼20.97%
Iqvia HoldingsIQV103.285101.303.11 ▼81.45%
Ingersoll-Rand PlcIR92.14588.954.46 ▲72.41%
Iron Mountain Inc.IRM33.262634.203.29 ▼00.00%Sell
Intuitive SurgicalISRG490.4972473.295.79 ▼4718.24%
Gartner Inc.IT137.945133.235.59 ▼3515.34%
Illinois Tool WorksITW148.6512146.512.20 ▼60.31%
Invesco Ltd.IVZ27.511928.26-1.64 ▼6517.51%
JB Hunt Transport ServicesJBHT130.248125.712.34 ▲437.51%
Johnson Controls Intl.JCI35.041835.241.23 ▲17-0.11%
Jacobs Engineering GroupJEC64.55564.102.45 ▼272.12%
Johnson & JohnsonJNJ122.6119121.940.77 ▼5-1.34%
Juniper NetworksJNPR27.29526.674.75 ▼319.69%
JPMorgan Chase & Co.JPM107.9053110.74-0.35 ▼1-0.09%
Nordstrom Inc.JWN50.49151.543.10 ▼1-1.45%
Kellogg CompanyK67.06063.254.73 ▲167.66%
KeyCorpKEY20.391220.073.15 ▼7-0.78%
Kraft Heinz Co.KHC61.615058.434.78 ▲42.29%
Kimco RealtyKIM16.49115.588.19 ▼1812.71%
KLA-TencorKLAC112.845111.80-0.81 ▼286.80%
Kimberly-ClarkKMB103.4419103.80-0.23 ▲11-1.89%
Kinder Morgan, Inc.KMI16.77216.553.07 ▼121.51%
CarMax Inc.KMX72.39469.558.17 ▼4214.34%
Coca Cola Co.KO44.12042.925.97 ▼122.13%
Michael Kors HoldingsKORS67.524463.733.50 ▲41.03%
The Kroger Co.KR25.881424.995.37 ▲83.85%
Kohl's Corp.KSS74.004070.998.11 ▼1514.41%
Kansas City SouthernKSU110.1017107.860.66 ▲4-0.23%
Loews CorporationL49.89250.36-0.10 ▼161.40%
Leggett & Platt,LEG44.32042.627.53 ▲84.63%
Lennar Corp.LEN52.821852.271.50 ▼5-2.19%
Laboratory Corp. of AmericaLH189.4174181.666.33 ▼4113.32%
LKQ Corp.LKQ33.451231.895.44 ▼104.96%
L-3 Communications HoldingsLLL197.481201.321.03 ▼1-0.31%
Eli Lilly & Co.LLY86.88784.144.91 ▼257.06%
Lockheed MartinLMT310.147320.44-2.25 ▼377.88%
Lincoln NationalLNC67.191869.100.75 ▼00.00%Sell
Alliant EnergyLNT39.96140.49-5.35 ▲101.94%
Lowe's CompaniesLOW99.18393.777.83 ▼2413.10%
Lam ResearchLRCX178.411195.14-6.91 ▼64.15%
LUK23.471424.09-4.61 ▼61.18%
Southwest Airlines Co.LUV52.181951.13-0.11 ▲00.00%Buy
LyondellBasell Industries NVLYB115.328113.542.03 ▼264.95%
Macy's, Inc.M38.272836.376.56 ▼2115.06%
Mid-America Apartment CommunitMAA96.50193.775.84 ▼165.46%
MastercardMA199.5398192.955.22 ▼3511.76%
Macerich Co.MAC55.921855.811.78 ▼9-1.11%
Marriott InternationalMAR138.8383137.291.10 ▼100.01%
Masco CorporationMAS38.241537.871.52 ▼9-0.60%
Mattel Inc.MAT17.68216.098.80 ▲3425.12%pP
McDonald's Corp.MCD166.466163.125.25 ▼6-1.52%
Microchip TechnologyMCHP101.98597.406.21 ▼2813.44%
McKesson CorporationMCK150.002145.132.56 ▲20.00%
Moody's Corp.MCO176.8072173.063.37 ▼296.11%
Mondelez InternationalMDLZ40.821239.513.12 ▲41.44%
Medtronic, Inc.MDT86.78585.330.64 ▼437.10%
MetLife, Inc.MET46.311947.350.14 ▼00.00%Sell
MGM Resorts InternationalMGM31.23731.91-0.88 ▲352.89%
Mohawk IndustriesMHK213.0118209.981.14 ▲10.14%
McCormick & Co. Inc.MKC106.402102.813.39 ▲52.44%
Martin Marietta MaterialsMLM229.265219.425.12 ▼3014.20%
Marsh & McLennan CompaniesMMC82.341281.222.67 ▼70.60%
3M Co.MMM204.9712201.633.45 ▼70.39%
Monster BeverageMNST56.431552.458.72 ▲128.88%pP
Altria Group Inc.MO57.791856.253.69 ▼61.87%
The Mosaic CompanyMOS28.98728.025.71 ▼4212.20%
Marathon PetroleumMPC73.564178.62-3.83 ▼45.56%
Merck & Co. Inc.MRK62.03860.525.15 ▼243.78%
Marathon OilMRO19.991121.130.13 ▼00.00%Sell
Morgan StanleyMS51.16252.60-1.69 ▼141.96%
MSCI Inc.MSCI172.7575163.608.45 ▲2913.06%pP
MicrosoftMSFT100.1310099.182.68 ▼456.47%
Motorola SolutionsMSI114.5236110.145.48 ▲94.12%
M&T Bank CorporationMTB174.742178.06-1.48 ▼194.17%
Mettler-Toledo IntlMTD589.0018572.996.43 ▼103.81%
Micron TechnologyMU58.2310656.691.47 ▼2612.41%
Mylan, Inc.MYL39.00140.683.16 ▼11.76%
Noble Energy, Inc.NBL33.841635.23-3.01 ▲82.11%
Norwegian Cruise Line HoldingsNCLH54.951252.261.85 ▲21.63%
Nasdaq OMX GroupNDAQ94.925392.455.10 ▼286.99%
NextEra Energy, Inc.NEE159.5417160.42-3.70 ▲8-0.14%
Newmont Mining Corp.NEM38.402439.19-1.19 ▲222.76%
Netflix, Inc.NFLX391.9891354.498.13 ▲4523.54%
Newfield Exploration Co.NFX27.88729.521.29 ▼00.00%Sell
NiSource Inc.NI24.26124.39-4.77 ▲90.94%
Nike Inc.NKE75.843372.345.74 ▼3510.76%
Nektar TherapeuticsNKTR57.86169.01-7.59 ▲9-7.27%
Nielsen Holdings N.V.NLSN31.393330.724.17 ▲50.45%
Northrop GrummanNOC321.523332.56-0.74 ▼21.98%
National Oilwell VarcoNOV41.481441.400.46 ▼5012.50%
NRG Energy, Inc.NRG33.381533.10-0.98 ▲2-2.08%
Norfolk SouthernNSC154.667150.352.12 ▼4312.70%
NetApp, Inc.NTAP77.703872.068.75 ▲1011.75%pP
Northern TrustNTRS106.8937105.421.17 ▲70.03%
Nucor CorporationNUE66.85465.254.36 ▼101.14%
NVIDIA CorporationNVDA265.26121255.344.04 ▼3014.42%
Newell Brands IncNWL26.054425.084.05 ▲41.84%
News Corp.NWSA15.98515.593.67 ▲51.20%
Realty Income Corp.O52.97553.340.65 ▼2-0.78%
ONEOK Inc.OKE67.782366.354.35 ▼4716.70%
Omnicom Group Inc.OMC75.42073.244.15 ▲52.03%
Oracle CorporationORCL46.281247.631.17 ▼1-0.89%
O'Reilly AutomotiveORLY282.937271.314.76 ▼359.14%
Occidental PetroleumOXY83.33982.680.96 ▼5023.58%
Paychex, Inc.PAYX69.78365.398.55 ▲2911.85%pP+
People's United FinancialPBCT18.731218.661.37 ▼8-1.06%
PACCAR Inc.PCAR64.001865.140.41 ▼20.25%
PG&E Corp.PCG40.203542.60-6.91 ▲134.90%spBuy+
Public Service Enterprise GrouPEG52.53751.150.10 ▲31.19%
Pepsico, Inc.PEP107.6118100.938.16 ▲135.85%
Pfizer Inc.PFE36.36135.971.54 ▼121.14%
Principal Financial GroupPFG56.401957.73-1.37 ▼153.24%
Procter & Gamble Co.PG77.382074.306.76 ▼74.31%
Progressive Corp.PGR62.368361.730.08 ▼180.91%
Parker HannifinPH170.9218175.45-1.50 ▼131.62%
PulteGroup, Inc.PHM30.37731.432.77 ▼00.00%Sell
Packaging Corp. of AmericaPKG119.034121.271.74 ▼00.00%Sell
PerkinElmer Inc.PKI77.84176.356.85 ▼92.42%
Prologis, Inc.PLD63.95865.43-0.32 ▼20.78%
Philip Morris InternationalPM81.881979.870.95 ▲00.00%Buy
PNC Financial Services GroupPNC143.979147.88-1.33 ▼21.28%
Pentair, Inc.PNR43.861244.89-1.82 ▼131.24%
Pinnacle West CapitalPNW76.11576.99-5.53 ▲101.91%
PPG Industries Inc.PPG105.3812103.001.34 ▲00.00%Buy
PPL CorporationPPL27.083627.15-3.17 ▲272.24%
Perrigo Co.PRGO75.111575.42-0.68 ▲9113.01%
Prudential FinancialPRU98.5618100.87-0.14 ▼312.60%
Public StoragePSA214.026210.053.79 ▼357.41%
Phillips 66PSX114.3010117.04-2.10 ▼00.00%Sell
PVH Corp.PVH161.4164158.994.13 ▼162.42%
Quanta ServicesPWR35.60536.500.96 ▼10.39%
Praxair Inc.PX160.267157.073.27 ▼101.11%
Pioneer Natural Resources Co.PXD184.2031196.46-2.02 ▼152.70%
PaypalPYPL85.3110081.534.48 ▼2610.23%
QUALCOMM IncQCOM59.86357.483.02 ▼259.31%
Qorvo Inc.QRVO85.12679.581.51 ▲3114.98%
Royal Caribbean CruisesRCL114.5112106.112.80 ▲22.31%
Everest Re GroupRE226.607230.51-0.13 ▼459.69%
Regency CentersREG59.712258.424.44 ▼133.02%
Regeneron PharmaceuticalsREGN315.3039304.152.52 ▼102.49%
Regions FinancialRF18.593719.03-0.02 ▼1-0.43%
Robert Half InternationalRHI69.943864.9610.00 ▲3615.26%
Red Hat, Inc.RHT174.9971167.455.50 ▲103.54%
Raymond James FinancialRJF97.63596.001.58 ▼358.43%
Ralph LaurenRL139.7144131.446.03 ▼2327.45%
ResMed Inc.RMD105.8074103.105.70 ▼288.21%
Rockwell AutomationROK177.6618176.720.41 ▼▼3-1.50%dSell
Roper IndustriesROP284.0083279.313.09 ▼262.72%
Ross Stores Inc.ROST85.143982.395.20 ▼92.26%
Range ResourcesRRC15.98215.303.20 ▼279.53%
Republic Services Inc.RSG69.871467.894.08 ▲304.14%
Raytheon Co.RTN201.5383211.21-3.46 ▼32.40%
Science Applications IntlSAIC80.251486.74-4.04 ▼21.38%
SBA CommunicationsSBAC156.177159.80-0.57 ▼20.53%
StarbucksSBUX57.111457.31-1.23 ▲330.97%
SCANA Corp.SCG37.314935.522.94 ▲146.60%
Charles Schwab Corp.SCHW56.093857.44-0.20 ▼00.00%Sell
Sealed AirSEE45.00343.74-0.62 ▲00.00%Buy
Sherwin-Williams Co.SHW402.110387.834.34 ▲82.97%
SVB Financial GroupSIVB315.8238307.301.28 ▼3925.25%
J. M. Smucker Co.SJM105.738108.48-3.50 ▲6415.65%
Schlumberger LimitedSLB66.83070.07-2.97 ▼141.18%
SL Green RealtySLG99.32096.820.72 ▲00.00%Buy
Snap-on Inc.SNA161.170153.337.16 ▲95.34%pP
Synopsys Inc.SNPS90.57688.942.85 ▼355.97%
Southern CompanySO44.432544.45-1.45 ▲27-0.32%
Simon Property GroupSPG164.486160.973.68 ▼173.85%
S&P GlobalSPGI208.6872201.486.11 ▼298.24%
Stericycle, Inc.SRCL64.091663.221.54 ▼290.02%
Sempra EnergySRE111.910106.418.52 ▲4-3.60%
SunTrust Banks, Inc.STI68.813868.501.63 ▼9-0.10%
State Street Corp.STT98.341299.930.03 ▼20.36%
Seagate TechnologySTX58.433156.600.07 ▲1-0.41%
Constellation BrandsSTZ233.0269224.095.73 ▲123.64%
Stanley Black & DeckerSWK141.9518144.92-0.38 ▼1-0.43%
Skyworks SolutionsSWKS102.70098.521.82 ▲276.19%
Synchrony FinancialSYF35.221234.680.37 ▼242.71%
Stryker Corp.SYK168.388173.50-4.25 ▼40.60%
Symantec CorporationSYMC21.263222.41-1.27 ▲24-0.47%
Sysco Corp.SYY66.894164.434.70 ▲519.58%
AT&T, Inc.T33.151833.302.31 ▼2-1.69%
Molson Coors BrewingTAP67.891962.958.00 ▲56.51%
TransDigm Group IncorporatedTDG339.9133336.052.98 ▼6514.97%
TE Connectivity Ltd.TEL99.00095.605.79 ▲83.71%
Target Corp.TGT77.252775.855.42 ▼91.22%
Tiffany & Co.TIF136.277124.568.67 ▼4436.58%pP+
TJX CompaniesTJX95.172890.798.19 ▼2412.52%
Torchmark Corp.TMK84.481885.72-1.48 ▼30.32%
Thermo Fisher ScientificTMO215.8071213.292.46 ▼80.27%
Tapestry IncTPR46.41645.322.42 ▼50.35%
TripAdvisor Inc.TRIP58.54552.858.30 ▼2622.91%pP
T. Rowe Price GroupTROW124.6953120.444.01 ▼3611.71%
The Travelers CompaniesTRV129.377131.08-0.49 ▼596.52%
Tractor Supply CoTSCO74.40773.301.79 ▼3510.60%
Tyson Foods Inc.TSN71.811269.163.80 ▲62.85%
Total System ServicesTSS86.457586.211.58 ▼9-0.94%
Take-Two Interactive SoftwareTTWO121.516112.204.49 ▲3216.78%
Twitter, Inc.TWTR45.803937.5210.00 ▲2846.80%
Time Warner Inc.TWX98.77094.837.27 ▲74.20%
Texas InstrumentsTXN115.89119111.872.94 ▼2910.38%
Textron Inc.TXT67.414966.752.44 ▼5014.35%
Under Armour, Inc.UAA23.211721.188.32 ▼3736.77%
United Continental HoldingsUAL73.891470.034.14 ▲215.94%
UDR, Inc.UDR36.96236.404.04 ▼121.76%
Universal Health ServicesUHS115.487117.08-1.02 ▼35-0.90%
Ulta SalonULTA247.888245.41-1.04 ▼4813.97%
Unitedhealth GroupUNH255.9886245.756.36 ▲247.15%pP
Unum GroupUNM39.141940.080.17 ▼310.56%
Union PacificUNP147.0239141.971.65 ▲277.25%
United Parcel ServiceUPS116.777115.411.87 ▼436.60%
Urban OutfittersURBN45.753943.947.94 ▼8427.08%
United Rentals, Inc.URI160.857167.101.00 ▼00.00%Sell
U.S. BancorpUSB51.381850.681.76 ▼91.10%
United TechnologiesUTX126.9112125.551.72 ▼252.41%
Visa, Inc.V135.1075130.974.75 ▼439.92%
Varian Medical SystemsVAR122.1769120.114.21 ▼101.53%
V.F. CorporationVFC84.385381.924.58 ▼216.64%
Viacom, Inc.VIAB29.40427.783.35 ▲11.87%
Valero EnergyVLO115.1850118.65-2.03 ▼00.00%Sell
Vulcan MaterialsVMC132.095127.483.09 ▲308.85%
Vornado Realty TrustVNO72.02269.946.05 ▼124.32%
Verisk AnalyticsVRSK109.9035107.494.08 ▼193.27%
VeriSign, Inc.VRSN142.2771131.649.14 ▲2916.10%pP+
Ventas, Inc.VTR54.23253.331.49 ▼343.89%
Verizon CommunicationsVZ48.06748.67-0.03 ▼2-0.63%
Waters Corp.WAT201.251197.716.46 ▼82.36%
Walgreens Boots AllianceWBA65.801863.311.58 ▲11.23%
Western DigitalWDC80.60785.07-3.35 ▼114.29%
Wisconsin EnergyWEC60.60461.24-5.94 ▲91.53%
Welltower IncWELL57.503856.491.96 ▼348.39%
Wells Fargo &WFC54.981854.361.59 ▼90.68%
Whirlpool Corp.WHR152.0418150.010.31 ▲1-1.80%
Willis Tower Watson plcWLTW154.881153.242.36 ▼▼7-0.40%dSell
Waste ManagementWM84.33482.881.38 ▲151.85%
Williams CompaniesWMB26.671826.50-0.61 ▲1-1.73%
Wal-Mart Stores Inc.WMT83.701684.780.35 ▼00.00%Sell
WestRock Co.WRK59.81761.320.53 ▼00.00%Sell
Western Union Co.WU20.69420.255.48 ▼426.32%
Weyerhaeuser Co.WY36.95937.731.17 ▼20.75%
Wynn Resorts Ltd.WYNN173.3172184.49-6.07 ▼95.03%
Cimarex Energy Co.XEC85.061992.21-3.86 ▲2312.19%
Xcel Energy Inc.XEL43.33444.08-6.26 ▲91.81%
XL Group plcXL56.181855.844.22 ▼211.65%
Xilinx Inc.XLNX70.22469.100.71 ▼10-0.54%
Exxon MobilXOM80.66581.981.99 ▼00.00%Sell
DENTSPLY InternationalXRAY44.942145.26-1.65 ▲6320.21%
Xerox Corp.XRX27.41628.25-0.67 ▼234.13%
Xylem Inc.XYL71.3512372.55-0.06 ▼30.11%
Yum! Brands, Inc.YUM82.621483.620.67 ▼20.45%
Zimmer Biomet HoldingsZBH113.383112.391.96 ▼▼7-0.73%dSell
Zions Bancorp.ZION55.283856.81-0.99 ▼1-0.49%
Zoetis Inc.ZTS89.207985.175.56 ▲245.51%pP

Daily reversal levels as of the close on June 15, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Aaron's, Inc.AAN43.86741.346.19 ▲43.32%
American Campus CommunitiesACC42.72240.648.45 ▼139.93%pP
Acadia Healthcare CompanyACHC41.81640.200.99 ▲30.97%
ACI Worldwide, Inc.ACIW26.14124.527.13 ▲209.19%pP
AECOM TechnologyACM33.381834.132.07 ▼00.00%Sell
Acxiom CorporationACXM30.02328.464.52 ▼2812.14%
American Eagle OutfittersAEO23.843922.945.06 ▼2313.96%
American Financial GroupAFG110.38110111.27-1.00 ▼3-0.35%
AGCO CorporationAGCO62.341864.84-3.80 ▼62.06%
Aspen Insurance HoldingsAHL42.401343.27-2.56 ▼51.51%
Akorn, Inc.AKRX15.421714.253.02 ▲56.20%
ALLETE, Inc.ALE73.11774.69-6.00 ▲82.49%
Alexander & BaldwinALEX21.533121.77-1.33 ▼264.95%
AMC Networks Inc.AMCX67.82558.839.03 ▲4229.48%
Advanced Micro DevicesAMD16.34513.2310.00 ▲3545.89%
Abercrombie & Fitch Co.ANF25.343025.112.02 ▼5-3.47%
Apergy CorpAPY37.55442.01-3.72 ▼98.28%
Alexandria Real Estate EquitieARE127.841124.971.92 ▲90.29%
Arris Group Inc.ARRS25.92326.402.19 ▼00.00%Sell
Arrow ElectronicsARW79.50076.355.73 ▲83.07%
Associated Banc-CorpASB27.95827.572.16 ▼394.88%
Ashland Inc.ASH78.23677.272.29 ▼319.18%
Ascena Retail GroupASNA3.9953.439.01 ▼2673.48%
Adtalem Global EducationATGE48.803747.565.19 ▼122.63%
Allegheny TechnologiesATI27.78728.590.63 ▼00.00%Sell
Atmos EnergyATO86.791186.93-3.77 ▲7-1.12%
AptarGroup, Inc.ATR94.921793.181.58 ▲30.39%
Avnet Inc.AVT42.72039.163.95 ▲47.82%
Bed Bath & BeyondBBBY20.197718.638.16 ▼2013.56%pP
BrunswickBC68.772364.898.13 ▼3214.46%
Brinks Co.BCO79.40275.267.11 ▼11-0.19%
Belden, Inc.BDC62.061958.355.87 ▲32.92%
Sotheby'sBID58.801456.496.18 ▼297.05%
Big Lots Inc.BIG41.231441.021.71 ▼6-2.99%
Bio-Rad LaboratoriesBIO303.88119289.105.28 ▲269.87%
Black Hills Corp.BKH56.98657.10-1.63 ▲8-0.92%
Blackbaud Inc.BLKB108.2774101.646.54 ▲96.38%pP
Bemis Company, Inc.BMS42.581943.22-0.44 ▲120.82%
Bank of HawaiiBOH84.95786.68-0.62 ▼30.61%
Broadridge Financial SolutionsBR114.3881117.16-0.25 ▼10.42%
Brown & Brown Inc.BRO28.265927.783.69 ▼437.99%
BancorpSouth, Inc.BXS34.00833.840.35 ▼9-0.88%
Boyd Gaming Corp.BYD36.57837.15-1.12 ▼1-1.36%
Cable ONECABO702.230669.685.98 ▲63.63%
The Cheesecake FactoryCAKE57.861052.696.12 ▲99.67%
Avis Budget GroupCAR41.27440.481.88 ▲3-3.51%
Cars.comCARS29.62026.308.95 ▲1211.14%pP
Casey's General StoresCASY100.831896.990.46 ▲00.00%Buy
Cathay General BancorpCATY42.59342.030.26 ▼344.23%
Cracker Barrel Old Country StoCBRL164.420158.352.73 ▲41.46%
Commerce BancsharesCBSH65.792264.790.83 ▼452.62%
Cabot Corp.CBT63.85561.737.29 ▼274.97%
Chemours CoCC49.46850.96-1.09 ▼31.14%
CDK Global Inc.CDK66.151264.432.80 ▲121.94%
Cullen/Frost BankersCFR113.5537116.83-2.35 ▼30.78%
Cognex CorporationCGNX45.681847.11-0.85 ▼1-0.62%
Churchill Downs Inc.CHDN300.4582293.440.41 ▼4118.26%
Chemical Financial Corp.CHFC58.10357.222.81 ▼122.07%
Chesapeake EnergyCHK4.6444.155.45 ▼2848.72%
Chico's FAS Inc.CHS8.4429.26-3.68 ▼12-3.31%
CIENA Corp.CIEN25.01024.292.06 ▲30.48%
Core Laboratories NVCLB123.5232122.710.08 ▼5013.66%
CoreLogic, Inc.CLGX54.00752.217.10 ▼359.96%
Clean Harbors, Inc.CLH53.03552.541.27 ▼313.86%
Mack-Cali RealtyCLI19.80219.176.13 ▼1710.37%
Commercial MetalsCMC23.51423.391.52 ▼296.82%
Cantel MedicalCMD100.011113.77-9.90 ▲118.79%
Compass Minerals InternationalCMP67.00866.783.21 ▼7-1.90%
Cinemark HoldingsCNK35.81536.051.42 ▲327.13%
CNO Financial GroupCNO20.141920.35-1.32 ▲353.68%
CNX Resources Inc.CNX16.781716.374.12 ▼288.89%
Cyrusone Inc.CONE57.88555.646.53 ▼135.60%
CoreSite RealtyCOR108.427105.851.18 ▼00.00%wBuy
Callon Petroleum Co.CPE9.88311.73-7.86 ▲1725.88%
Copart, Inc.CPRT58.2212055.676.03 ▼147.50%
Camden Property TrustCPT90.31288.044.93 ▼165.16%
Crane Co.CR83.39785.95-1.16 ▼376.38%
Cree, Inc.CREE49.181745.867.02 ▼2919.98%
Carter's, Inc.CRI108.143110.62-1.49 ▼2-0.75%
Charles River Laboratories IntCRL117.251109.868.62 ▲128.89%pP
Carpenter TechnologyCRS56.10855.32-2.53 ▼4718.18%
Cirrus Logic Inc.CRUS39.324537.700.71 ▲12.00%
Carlisle CompaniesCSL108.581109.200.96 ▼2-1.21%
Cooper Tire & Rubber Co.CTB26.901826.083.03 ▼81.89%
Catalent Inc.CTLT41.471239.623.33 ▲53.55%
Cousins PropertiesCUZ9.6369.416.03 ▼166.17%
ConvergysCVG25.02523.882.40 ▲240.97%
CommVault SystemsCVLT69.851369.183.73 ▼7030.20%
Curtiss-Wright Corp.CW128.1253131.10-0.25 ▼141.26%
Corrections Corp.CXW21.455221.52-0.17 ▼2-2.34%
Cypress SemiconductorCY17.89116.726.06 ▲259.69%
Dana Holding Corp.DAN21.811523.34-4.28 ▼9433.28%
Donaldson CompanyDCI47.95147.103.19 ▼70.31%
DCT Industrial Trust Inc.DCT65.32764.961.05 ▼4213.44%
Dillard's Inc.DDS90.882584.567.53 ▼2018.64%
Deckers OutdoorDECK118.8163109.359.13 ▼3226.84%
Douglas Emmett IncDEI38.86237.963.42 ▼162.78%
Dick's Sporting GoodsDKS37.94235.835.85 ▼12-1.56%
Delphi TechnologiesDLPH50.62452.222.13 ▼00.00%Sell
Deluxe Corp.DLX67.761268.63-0.17 ▲▲182.76%dBuy
Dun & BradstreetDNB130.944126.868.73 ▼257.62%
Dunkin' Brands GroupDNKN68.533665.128.04 ▲84.93%pP
Now Inc.DNOW13.50914.07-2.94 ▼91.96%
Denbury ResourcesDNR3.82314.120.43 ▼00.00%Sell
Diamond Offshore DrillingDO18.48919.191.11 ▼00.00%Sell
Domino's Pizza, Inc.DPZ277.3425259.378.69 ▼8327.22%pP
Dril-Quip, Inc.DRQ48.50446.702.09 ▼278.26%
Dycom IndustriesDY99.09399.150.56 ▲17-8.88%
Brinker InternationalEAT51.091045.108.97 ▲1215.82%pP+
Education Realty Trust IncEDR40.34537.369.16 ▼3322.65%pP
Energen Corp.EGN62.841665.79-2.43 ▲101.43%
Encompass HealthEHC67.733764.425.72 ▲8328.40%
EMCOR Group Inc.EME77.70177.091.18 ▼8-1.16%
Endo Pharmaceuticals HoldingsENDP8.8816.9310.00 ▲2549.24%
Energizer HoldingsENR59.982558.401.01 ▼18-0.32%
EnerSysENS79.75578.342.08 ▼287.57%
Edgewell Personal CareEPC48.733645.357.46 ▲65.18%
Entertainment Properties TrustEPR64.37360.974.90 ▲3517.68%
Esterline TechnologiesESL73.75474.97-1.77 ▼3-2.57%
Ensco plcESV5.8586.64-1.60 ▼15.80%
Eaton Vance Corp.EV54.96555.970.16 ▼20.45%
Evercore PartnersEVR110.759105.353.89 ▲5023.06%
East West BancorpEWBC69.81869.440.01 ▼406.45%
Eagle Materials Inc.EXP112.224108.204.40 ▼2910.23%
First American FinancialFAF51.87753.11-3.05 ▲133.41%
FTI Consulting, Inc.FCN62.623660.552.59 ▼5429.73%
FactSet Research SystemsFDS213.203203.368.31 ▲268.19%pP
First Horizon NationalFHN19.071218.821.53 ▼▼60.32%dSell
Fair Isaac Corp.FICO199.9738185.479.20 ▲3412.45%pP+
Federated InvestorsFII23.601225.15-2.81 ▼5828.42%
Five BelowFIVE100.016485.4810.00 ▲930.14%
Flowers Foods, Inc.FLO20.55420.871.30 ▼2-0.59%
F.N.B. CorporationFNB13.82113.542.98 ▼81.39%
First Industrial Realty Trust FR33.01732.473.58 ▼4210.74%
Fortinet Inc.FTNT65.283661.487.43 ▲2714.43%
Fulton FinancialFULT16.851217.54-2.52 ▼32.32%
GATX Corp.GATX71.662772.97-1.27 ▼2-0.70%
Greif, Inc.GEF55.20058.86-4.96 ▼64.27%
GEO Group, Inc.GEO24.96624.481.38 ▼5016.64%
Graco Inc.GGG46.458346.131.76 ▼8-0.47%
Graham Holdings Co.GHC599.9520590.482.19 ▲50.06%
Globus MedicalGMED54.853453.773.45 ▼217.49%
Gentex Corp.GNTX25.223824.186.96 ▲114.30%
Genworth FinancialGNW4.6543.6910.00 ▲3562.59%
Gulfport EnergyGPOR10.70210.401.23 ▲3-1.02%
Granite ConstructionGVA57.541856.960.71 ▼7-2.06%
Genesee & WyomingGWR81.93577.563.75 ▲4312.37%
Hain Celestial GroupHAIN28.461927.185.38 ▼62.71%
Healthcare Services GroupHCSG41.801838.558.61 ▲710.38%pP
Hawaiian Electric IndustriesHE33.01533.57-4.99 ▲▲7-0.06%dBuy
Helen of TroyHELE97.95592.508.26 ▲3510.55%pP
HollyFrontierHFC72.304669.53-0.78 ▼6150.13%
Highwoods PropertiesHIW48.50247.274.68 ▼175.80%
HNI Corp.HNI39.15036.875.68 ▲269.51%
Home BancsharesHOMB22.761223.34-2.65 ▼41.30%
Hospitality Properties TrustHPT28.45528.07-0.39 ▼3012.32%
Healthcare Realty TrustHR27.482526.95-0.76 ▲00.00%Buy
Hill-Rom HoldingsHRC91.081690.432.13 ▼283.36%
Hubbell Inc.HUBB112.8614109.673.97 ▼▼71.32%dSell
Hancock WhitneyHWC50.30152.02-0.91 ▼21.66%
Halyard HealthHYH59.985255.788.96 ▼3326.27%pP
Integra LifeSciences HoldingsIART67.232263.734.26 ▲3612.37%
Interactive Brokers GroupIBKR69.655373.83-4.64 ▲136.38%
International BancsharesIBOC43.60542.790.62 ▼397.92%
ICU Medical, Inc.ICUI307.90115283.377.79 ▲3520.06%
IdaCorp, Inc.IDA88.341189.31-4.64 ▲90.88%
InterDigital, Inc.IDCC85.40980.926.68 ▲278.51%pP
Integrated Device TechnologyIDTI34.79432.464.75 ▼2514.25%
IDEX CorporationIEX143.2583140.303.64 ▼122.63%
Interval Leisure GroupILG34.388334.480.25 ▼2-1.12%
IngredionINGR114.8418112.910.13 ▲00.00%Buy
World Fuel ServicesINT22.77721.822.29 ▲31.65%
International SpeedwayISCA44.15442.473.04 ▲82.08%
ITT CorporationITT54.42553.133.51 ▼91.89%
Jack in the Box Inc.JACK86.262283.543.19 ▲31.19%
Jabil Circuit Inc.JBL27.73228.964.62 ▼00.00%Sell
JetBlue AirwaysJBLU19.191118.810.08 ▲00.00%Buy
j2 Global, Inc.JCOM89.121485.853.45 ▲439.26%
Janus Henderson groupJHG31.621832.17-0.04 ▼193.01%
Jack Henry & AssociatesJKHY131.2936126.227.05 ▼125.83%pP
Jones Lang LasalleJLL167.4536170.302.18 ▼00.00%Sell
John Wiley & SonsJW.A67.903469.044.84 ▼00.00%Sell
KB HomeKBH26.081527.160.77 ▼20.84%
KBR, Inc.KBR17.81217.771.53 ▼265.01%
Kirby CorporationKEX85.002890.27-5.28 ▼31.39%
Keysight TechnologiesKEYS61.232357.758.91 ▼2614.86%
KLX Inc.KLXI71.903873.28-1.75 ▼90.51%
Kemper CorporationKMPR75.30775.161.71 ▼4529.49%
Kennametal Inc.KMT37.651838.89-0.33 ▼141.47%
Knight TransportationKNX42.011040.212.79 ▲41.33%
Kilroy Realty Corp.KRC75.70775.041.95 ▼183.22%
Lamar Advertising Co.LAMR70.71269.165.23 ▼326.06%
Lancaster ColonyLANC135.117128.604.92 ▲5410.02%
Leidos HoldingsLDOS60.18661.780.50 ▼10.71%
Lincoln Electric HoldingsLECO93.37190.245.14 ▼123.27%
Littelfuse Inc.LFUS234.625220.446.08 ▲316.99%pP
LaSalle Hotel PropertiesLHO35.301133.736.18 ▼5523.43%
Lennox InternationalLII211.3337206.222.83 ▼285.18%
Lumentum HoldingsLITE57.00061.70-2.61 ▼124.84%
LivaNovaLIVN105.376094.1110.00 ▲1112.10%
Legg Mason Inc.LM35.971837.62-6.11 ▼135.71%
LogMeIn, Inc.LOGM106.3312109.58-2.10 ▼347.34%AddSh
Lifepoint HospitalsLPNT54.301353.631.91 ▼8-0.82%
Liberty Property TrustLPT44.17643.453.44 ▼3610.07%
Louisiana-PacificLPX27.78029.49-1.39 ▼21.38%
Life Storage IncLSI92.981091.662.35 ▼6914.14%
Landstar System Inc.LSTR115.105111.392.39 ▼275.74%
Live Nation EntertainmentLYV46.93644.366.98 ▲3516.08%pP
ManpowerGroupMAN92.931894.63-0.33 ▲398.45%
Manhattan AssociatesMANH49.63144.508.08 ▲811.75%
MB Financial Inc.MBFI49.46348.352.54 ▼4316.79%
Mercury GeneralMCY47.413547.160.29 ▼210.64%
MEDNAX, Inc.MD44.35846.96-1.30 ▼5919.33%
Meredith Corp.MDP52.101949.513.08 ▲42.16%
McDermott International Inc.MDR20.31521.38-2.75 ▼52.54%
Allscripts Healthcare SolutionMDRX12.591712.67-2.01 ▼4-0.80%
Medidata SolutionsMDSO82.13877.694.50 ▼4725.85%
MDU Resources GroupMDU28.141727.530.21 ▲10.00%
The Michaels CompaniesMIK18.001420.264.03 ▼13.74%
MKS Instruments Inc.MKSI103.401110.72-6.19 ▼65.09%
MarketAxess HoldingsMKTX215.1117210.242.55 ▼182.19%
Herman Miller Inc.MLHR35.65033.297.12 ▲218.03%pP
MAXIMUS, Inc.MMS62.68563.230.45 ▼337.29%
Mallinckrodt PlcMNK19.17116.728.32 ▼2532.30%pP
Molina HealthcareMOH95.441187.858.63 ▲5520.60%
Medical Properties TrustMPW13.91613.495.14 ▼348.33%
Monolithic Power SystemsMPWR141.639130.996.13 ▲2914.04%pP
Mine Safety Appliances Co.MSA95.091692.522.66 ▼5414.57%
MSC Industrial Direct Co.MSM93.493291.462.29 ▼▼80.89%dSell
Matador Resources CompanyMTDR26.13328.72-5.21 ▲1717.34%
Minerals TechnologiesMTX76.00873.624.12 ▼287.42%
Murphy OilMUR32.77931.735.58 ▼127.13%
Murphy USA Inc.MUSA70.771968.505.33 ▼94.21%
National InstrumentsNATI44.25742.543.25 ▲92.43%
NavientNAVI13.11014.34-2.93 ▼24.66%
Nabors IndustriesNBR6.4307.59-4.34 ▼149.94%
NCR Corp.NCR32.171230.723.87 ▲83.71%
Nordson CorporationNDSN130.5515131.910.79 ▼2-0.64%
NewMarket Corp.NEU397.1212385.334.06 ▼122.80%
National Fuel Gas Co.NFG52.672651.911.83 ▲30.08%
New Jersey ResourcesNJR42.45741.56-6.77 ▲00.00%Buy
National Retail PropertiesNNN42.14540.994.46 ▼329.31%
NetScout SystemsNTCT30.20027.856.01 ▲59.62%
Nu Skin Enterprises Inc.NUS82.854179.112.93 ▲3112.75%
NuVasive, Inc.NUVA55.33051.665.95 ▲128.38%
NVR Inc.NVR3182.3973038.973.40 ▼132.99%
nVent ElectricNVT26.80626.270.88 ▼299.66%
Northwestern Corp.NWE54.25452.80-1.36 ▲00.00%Buy
New York Community BancorpNYCB11.501211.95-1.60 ▼5914.69%
New York Times Co.NYT25.352223.535.89 ▲88.33%
Old Dominion Freight LineODFL161.6159153.765.33 ▼2610.90%
Corporate Office Properties TrOFC27.434527.70-0.14 ▼2-0.59%
OGE Energy Corp.OGE34.22633.71-0.92 ▲1-0.64%
ONE Gas, Inc.OGS71.49772.02-5.61 ▲70.27%
Omega Healthcare InvestorsOHI31.26529.696.13 ▲3218.14%
Owens-Illinois, Inc.OI17.612619.03-3.46 ▼5918.43%
Oceaneering InternationalOII22.66723.961.08 ▼00.00%Sell
Ollie's Bargain OutletOLLI75.1012670.545.46 ▼8433.27%
Olin Corp.OLN30.38032.47-5.83 ▼44.32%
Old Republic InternationalORI21.05320.930.71 ▼211.11%
Oshkosh CorporationOSK71.991675.69-2.07 ▼112.03%
Bank of the OzarksOZRK47.75149.111.45 ▼00.00%Sell
PacWest BancorpPACW53.97753.471.49 ▼416.47%
VeriFone Systems, IncPAY22.84922.660.90 ▲470.40%
Prosperity BancsharesPB71.323374.27-1.75 ▼32.98%
PBF Energy Inc.PBF46.691444.502.31 ▼6347.15%
Prestige Brands HoldingsPBH36.795734.092.79 ▲255.30%
Pitney Bowes Inc.PBI9.08129.462.64 ▼11.30%
Potlatch CorporationPCH50.05651.092.41 ▼00.00%Sell
Patterson CompaniesPDCO22.384821.602.70 ▲40.27%
Polaris IndustriesPII130.631119.168.68 ▼1915.50%pP
Plantronics, Inc.PLT75.643271.435.71 ▼5425.32%
Pinnacle Financial PartnersPNFP63.90066.70-1.74 ▼22.29%
PNM Resources, Inc.PNM36.75137.79-8.07 ▲82.13%
PolyOne CorporationPOL43.40842.711.20 ▼80.28%
Pool Corp.POOL151.9934145.834.00 ▲72.68%
Post Holdings, Inc.POST84.48179.568.58 ▲149.42%
PRA Health SciencesPRAH96.00185.298.64 ▲1312.78%
Primerica, Inc.PRI102.20198.703.33 ▼204.45%
PRSP22.56325.16-6.76 ▲2217.26%
PTC Inc.PTC94.8911288.588.50 ▲5021.81%
Patterson-UTI EnergyPTEN17.90220.77-7.44 ▲1413.61%
Papa John's InternationalPZZA51.311853.60-0.42 ▼3013.06%AddSh
Quality Care PropertiesQCP22.071521.134.37 ▲7337.25%
QEP Resources, Inc.QEP11.28912.18-2.18 ▲117.16%
Ryder System, Inc.R73.121868.534.62 ▲42.65%
Regal BeloitRBC82.40579.812.41 ▲286.12%Add
Rowan CompaniesRDC14.64915.85-1.24 ▼24.81%
Reinsurance Group of AmericaRGA143.7710150.46-3.84 ▼333.61%
Royal Gold, Inc.RGLD92.44989.984.04 ▲6010.36%
Transocean Ltd.RIG11.92912.87-2.17 ▼33.72%
RenaissanceRe HoldingsRNR123.916126.68-0.61 ▼3-0.11%
Rollins Inc.ROL52.6212051.114.94 ▼92.27%
RPM InternationalRPM51.20450.081.75 ▲50.67%
Reliance Steel & Aluminum Co.RS94.00893.231.56 ▼424.97%
Rayonier Inc.RYN38.023638.93-0.13 ▼20.45%
Sabre Corp.SABR26.45624.458.45 ▼3211.89%pP
Sanderson FarmsSAFM103.7124106.400.27 ▲5913.74%
Science Applications IntlSAIC80.251486.74-4.04 ▼21.38%
Boston Beer Co. Inc.SAM291.0512247.969.70 ▲6963.05%
Sally Beauty Holdings Inc.SBH15.378215.832.03 ▼1-0.72%
Signature BankSBNY126.2910130.84-2.53 ▼5914.16%
Sabra Health Care REITSBRA21.16620.314.76 ▼3415.63%
Service Corp. IntlSCI35.96636.94-5.13 ▼133.20%
SEI Investments Co.SEIC65.93765.071.56 ▼7-1.63%
Stifel FinancialSF59.191260.63-0.20 ▼1-0.37%
Sprouts Farmers MarketSFM20.991221.97-1.98 ▼300.57%
Scientific GamesSGMS57.40856.07-1.85 ▼4430.31%
Signet JewelersSIG55.94146.5710.00 ▲1940.98%
Six Flags Entertainment CorporSIX72.43268.129.50 ▼2315.13%pP
Tanger Factory Outlet CentersSKT22.431921.755.46 ▼123.41%
Skechers USA Inc.SKX29.43830.10-2.21 ▲395.03%
Silicon LaboratoriesSLAB108.806104.183.01 ▼3611.59%
Silgan Holdings Inc.SLGN27.294227.70-0.61 ▼20.26%
SLM CorporationSLM11.47811.800.98 ▼00.00%Sell
SM Energy CompanySM23.24824.59-0.57 ▲00.00%Sell
Scotts Co.SMG86.551984.281.41 ▲61.67%
Senior Housing Prop.SNH17.50317.052.90 ▼3312.76%
Synovus FinancialSNV55.273954.643.37 ▼398.69%
SYNNEX Corp.SNX116.2920109.565.23 ▲96.30%
Sonoco Products Co.SON52.88852.183.88 ▼467.63%
Superior Energy ServicesSPN9.55010.76-6.37 ▼108.79%
Steris Corp.STE106.0768103.393.29 ▼5013.57%
Sterling BancorpSTL24.50524.39-0.15 ▼365.83%
Steel Dynamics Inc.STLD46.76850.04-1.08 ▼00.00%Sell
Southwestern Energy Co.SWN5.1614.746.75 ▲2316.22%
Southwest GasSWX74.60772.75-0.61 ▲10.50%
Sensient TechnologiesSXT71.243268.945.50 ▲72.95%
Synaptics Inc.SYNA48.482243.887.54 ▲51.96%
Syneos HealthSYNH47.75341.965.89 ▲4223.23%
Texas Capital BancSharesTCBI99.60898.441.79 ▼7-1.63%
TCF FinancialTCF26.193826.021.13 ▼386.46%
Taubman Centers Inc.TCO56.121255.044.03 ▼122.58%
Teradata CorporationTDC43.261640.066.27 ▲129.11%
Telephone & Data SystemsTDS27.00626.263.20 ▲30.97%
Teledyne TechnologiesTDY204.88115203.213.31 ▼296.08%
Tech Data Corp.TECD88.941484.133.42 ▼12-0.08%
Techne Corp.TECH165.5859155.958.60 ▲97.83%pP
Teradyne Inc.TER39.34838.331.11 ▼142.74%
Terex Corp.TEX39.961841.450.87 ▼1-0.60%
TeleflexTFX282.0975272.327.78 ▼104.30%
TEGNA Inc.TGNA11.451810.735.67 ▲56.12%
Tenet HealthcareTHC36.312233.595.58 ▼127143.86%
Hanover Insurance GroupTHG120.3953119.450.96 ▼250.85%
Thor Industries Inc.THO98.691996.791.64 ▼6-1.31%
Treehouse FoodsTHS52.67547.648.16 ▲3032.34%
Timken Co.TKR47.70448.72-0.18 ▼11-0.11%
Toll Brothers Inc.TOL38.701840.62-1.94 ▼170.90%
TRI Pointe GroupTPH16.96717.770.60 ▼21.11%
Tempur Pedic InternationalTPX49.421948.294.62 ▼▼7-0.10%dSell
Tootsie Roll IndustriesTR29.602228.662.05 ▲121.02%
LendingTree Inc.TREE254.407273.15-1.35 ▼34.40%
Trimble NavigationTRMB35.441834.301.34 ▲61.84%
TrustmarkTRMK33.04132.300.39 ▼384.39%
Trinity IndustriesTRN34.33534.20-0.44 ▼284.57%
Toro Co.TTC62.031860.594.93 ▼62.80%
Tupperware BrandsTUP43.801944.320.52 ▲11-3.87%
Texas Roadhouse Inc.TXRH66.163662.306.06 ▲125.45%
Tyler TechnologiesTYL236.6770230.343.17 ▲4712.20%
United BanksharesUBSI36.80336.170.61 ▼223.81%
Urban Edge ProeprtiesUE22.08121.644.73 ▼165.70%
Domtar CorporationUFS47.31448.231.28 ▼00.00%Sell
UGI Corp.UGI49.77848.69-1.82 ▲00.00%Buy
Ultimate Software GroupULTI279.9832262.713.35 ▲3113.35%
UMB FinancialUMBF77.86777.27-0.28 ▼7-2.38%
Umpqua HoldingsUMPQ23.693824.291.30 ▼00.00%Sell
United Natural FoodsUNFI40.55143.84-8.51 ▲6-1.76%
Uniti GroupUNIT22.37720.629.10 ▼4233.87%pP
United TherapeuticsUTHR117.3318108.835.22 ▲128.79%
Valley National BancorpVLY12.70712.98-0.60 ▼20.16%
Valmont IndustriesVMI148.451147.763.81 ▼212.45%
ViaSat Inc.VSAT64.991262.921.36 ▲10.40%
Vishay IntertechnologyVSH24.45522.009.20 ▼2930.75%pP
Vista OutdoorVSTO16.791515.915.68 ▼1410.10%
Vectren CorporationVVC71.151370.052.79 ▲162.15%
ValvolineVVV20.561821.040.07 ▼241.77%
Westinghouse Air Brake Techn.WAB102.471697.645.79 ▼4726.16%
Washington FederalWAFD32.951232.631.52 ▼9-0.45%
Webster FinancialWBS66.25864.163.05 ▼4012.17%
WellCare Health PlansWCG240.298223.208.82 ▲4319.91%pP
Wendy's CompanyWEN17.86116.918.05 ▼87.07%
Werner EnterprisesWERN39.10437.491.34 ▲4-0.64%
Winland ElectronicsWEX188.1541179.786.39 ▼3416.15%
WGL Holdings Inc.WGL88.521087.891.53 ▲554.93%
WH61.841062.33-0.40 ▼3-1.96%
Worthington IndustriesWOR47.50847.090.23 ▼4711.56%
Washington Prime GroupWPG7.8957.445.14 ▼3415.18%
WPX Energy, Inc.WPX17.073818.10-0.11 ▼00.00%Sell
W.R. BerkleyWRB75.361477.14-0.88 ▼1-0.28%
Weingarten Realty InvestorsWRI29.93129.025.48 ▼187.28%
Williams-Sonoma Inc.WSM62.31356.788.98 ▼1519.90%
Watsco Inc.WSO187.9040183.723.90 ▼244.97%
West Pharmaceutical ServicesWST101.03193.648.53 ▲2513.24%pP+
Wintrust FinancialWTFC94.103793.351.32 ▼7-2.32%
Aqua America Inc.WTR33.512234.18-4.59 ▼81.44%
Woodward, Inc.WWD78.85176.154.90 ▼215.95%
Wyndham WorldwideWYN108.447111.15-1.52 ▲200.12%
US Steel CorpX36.05237.671.37 ▼00.00%Sell
Alleghany Corp.Y584.726577.432.34 ▼7-0.10%
Zebra TechnologiesZBRA155.9623153.763.02 ▼270.43%

Daily reversal levels as of the close on June 15, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Applied OptoelectronicsAAOI43.38239.404.63 ▼4648.61%
AAON Inc.AAON33.301031.745.19 ▼94.39%
American Assets TrustAAT37.44236.225.71 ▼3010.61%
Atlas Air Worldwide HoldingsAAWW72.851669.515.52 ▼5016.65%
Axon EnterpriseAAXN64.402958.103.63 ▼85141.74%
Abaxis Inc.ABAX83.263380.452.48 ▼2417.35%
Ameris BancorpABCB56.353755.431.53 ▼295.72%
Asbury Automotive GroupABG73.55671.543.77 ▼374.55%
ABM Industries Inc.ABM31.252629.785.93 ▲6-2.59%
Aceto Corp.ACET4.03423.218.04 ▲822.87%
Axcelis TechnologiesACLS20.402121.56-2.84 ▼5617.24%
Acorda TherapeuticsACOR31.15227.509.74 ▼1429.52%pP
Agree Realty Corp.ADC53.891052.244.12 ▼348.85%
ADTRAN Inc.ADTN15.452414.620.77 ▲12.32%
Aegion CorporationAEGN25.91525.33-0.48 ▼287.38%
Advanced Energy IndustriesAEIS60.262865.05-5.27 ▼54.47%
American Equity Investment LifAEL36.40333.705.43 ▼175.63%
Agilysys Inc.AGYS15.301013.858.75 ▲2021.43%
Armada Hoffler PropertiesAHH14.74314.272.63 ▼185.29%
Albany InternationalAIN62.25761.921.99 ▼18-0.88%
AAR Corp.AIR47.303846.246.03 ▼92.32%
Applied Industrial TechnologieAIT75.50171.416.45 ▲247.55%pP
Aerojet RocketdyneAJRD29.49128.922.82 ▼192.01%
Acadia Realty TrustAKR27.42225.808.28 ▼3414.01%
AK Steel HoldingAKS4.67194.582.37 ▼6-0.64%
Alamo GroupALG93.84697.26-1.78 ▼3715.74%
Allegiant TravelALGT149.459155.01-2.04 ▼173.30%
Analogic CorporationALOG83.95984.030.77 ▲46-0.72%
Alarm.com HoldingsALRM45.52843.552.64 ▼209.27%
AMAG PharmaceuticalsAMAG23.801723.330.34 ▼278.92%
Ambac Financial GroupAMBC20.171019.316.89 ▼2610.46%
Amedisys Inc.AMED83.751875.858.03 ▲8949.45%pP
AMN Healthcare ServicesAMN58.90456.830.64 ▲00.00%Buy
Amphastar PharmaceuticalsAMPH16.88517.001.72 ▲25-13.21%
Amerisafe, Inc.AMSF61.25759.821.13 ▲4310.36%Add
American WoodmarkAMWD99.451394.683.28 ▼13-2.64%
The Andersons, Inc.ANDE35.20032.934.47 ▲187.48%
AngioDynamics Inc.ANGO21.621020.425.36 ▼5425.04%
Anika TherapeuticsANIK45.051641.395.21 ▲158.76%
ANI PharmaceuticalsANIP67.39463.374.11 ▼279.06%
American Public EducationAPEI43.453141.272.80 ▼154.95%
Apogee EnterprisesAPOG44.28143.733.71 ▼183.22%
ArcBest Corp.ARCB48.104645.732.36 ▼2840.85%
Apollo Commercial Real Estate ARI18.78418.444.44 ▼334.16%
Archrock Inc.AROC11.25811.68-0.78 ▼00.00%Sell
ARMOUR Residential REITARR22.882123.140.08 ▼00.00%Sell
On Assignment Inc.ASGN82.983880.292.42 ▲20.48%
Astec IndustriesASTE60.48158.572.84 ▼276.39%
Atlantic Tele-NetworkATNI54.43655.18-0.50 ▼4-1.45%
Actuant CorporationATU25.90324.667.07 ▲85.29%
Avista Corp.AVA52.791352.372.07 ▲673.61%
AeroVironment, Inc.AVAV59.33958.021.59 ▼183.18%
American VanguardAVD22.301322.252.41 ▼101.13%
Avon Products Inc.AVP1.5761.85-6.71 ▲3840.76%
American States WaterAWR56.77854.99-0.41 ▲11.25%
Anixter InternationalAXE66.001263.704.50 ▼82.64%
American Axle & ManufacturingAXL17.12116.286.92 ▼217.07%
AZZ IncorporatedAZZ45.202244.103.31 ▼91.23%
Barnes Group Inc.B58.681859.92-1.25 ▼20.61%
Natus Medical Inc.BABY36.05835.19-1.70 ▲10.14%
Banc of CaliforniaBANC19.75119.451.81 ▼182.87%
Banner CorporationBANR60.26759.671.18 ▼373.52%
Basic Energy ServicesBAS12.622013.82-2.64 ▲144.25%
Boise CascadeBCC45.907946.65-0.93 ▼1-1.44%
Bonanza Creek EnergyBCEI31.82534.51-2.50 ▼00.00%Sell
Blucora, Inc.BCOR37.452635.250.22 ▼2617.40%
Balchem Corp.BCPC100.401396.563.60 ▼7331.12%
BioTelemetry Inc.BEAT45.202341.804.46 ▲4739.72%
Belmond Ltd.BEL12.05411.711.07 ▼246.17%
Bel Fuse Inc.BELFB21.553119.861.06 ▲15.12%
Saul Centers Inc.BFS50.362350.851.46 ▼2-1.53%
Big 5 Sporting GoodsBGFV8.8098.265.48 ▼156.02%
Briggs & StrattonBGG18.581918.910.13 ▼131.22%
B&G Foods Inc.BGS29.952227.695.83 ▼2919.32%
Biglari HoldingsBH202.837223.52-2.76 ▲▲3951.18%dBuy
Benchmark ElectronicsBHE29.451028.357.25 ▼104.62%
Berkshire Hills BancorpBHLB41.40340.338.06 ▼205.48%
BJ's RestaurantsBJRI59.002854.524.07 ▼8349.75%
Buckle Inc.BKE26.201125.965.01 ▼6126.27%
Barnes & Noble, Inc.BKS6.1525.664.40 ▼1512.84%
TopBuild Corp.BLD83.458385.130.65 ▼2-0.11%
Badger Meter Inc.BMI46.55043.933.07 ▲125.56%
Barnes & Noble EducationBNED6.4656.621.19 ▼318.24%
BofI Holding Inc.BOFI42.442842.112.25 ▼9-1.26%
Boston Private Financial HoldiBPFH17.00816.800.64 ▼519.68%
Brady Corp.BRC40.10439.033.06 ▼276.79%
Brookline BancorpBRKL18.802818.026.29 ▼3813.60%
Brooks AutomationBRKS36.36531.574.94 ▲3135.22%
Bristow Group, Inc.BRS12.90314.37-3.63 ▲157.92%
CACI InternationalCACI167.6023164.501.75 ▼297.51%
Calares Inc.CAL33.561335.15-2.14 ▼21.93%
Cal-Maine FoodsCALM50.751448.255.31 ▲82.53%
CalAmp Corp.CAMP22.561021.624.61 ▲94.49%
Meta Financial GroupCASH106.4533111.91-1.78 ▼11.53%
Cardtronics Inc.CATM23.85026.98-4.41 ▼1411.31%
Cato Corp.CATO25.201121.209.11 ▼7198.58%pP+
Cincinnati Bell Inc.CBB13.60313.84-4.22 ▲14-8.80%
CBL & Associates Properties InCBL5.3625.097.41 ▼2922.37%
Cambrex Corporation.CBM46.65647.78-1.18 ▲3712.15%
Community Bank SystemCBU60.18759.390.73 ▼377.70%
Cabot MicroelectronicsCCMP113.20113113.020.95 ▼284.99%
Cogent Communications Group InCCOI53.85850.745.48 ▲5121.01%pP
Cross Country HealthcareCCRN12.44611.91-0.20 ▲10.08%
Cedar Realty TrustCDR4.38224.312.58 ▼2110.05%
Career EducationCECO16.244215.365.90 ▼3011.92%
Consol EnergyCEIX42.23144.33-0.51 ▼00.00%Sell
Central Garden & Pet Co.CENT44.12440.867.85 ▲2410.66%
Central Garden & Pet Co.CENTA41.30438.277.23 ▲2712.20%
Century Aluminum Co.CENX16.391217.26-1.09 ▼22.85%
CEVA Inc.CEVA34.701933.761.39 ▲172.06%
City Holding Co.CHCO76.481475.042.10 ▼508.61%
Community Healthcare TrustCHCT27.93627.321.79 ▼163.44%
Chemed Corp.CHE323.6883317.99-1.12 ▼5116.01%
Chesapeake Lodging TrustCHSP31.801131.970.28 ▼2-1.02%
Chuy's HoldingsCHUY30.703029.432.64 ▼5216.29%
CIRCOR InternationalCIR41.08047.84-7.86 ▼411.66%
C&J Energy ServiceCJ23.45327.31-8.02 ▼1516.87%spBuy+
Seacor Holdings Inc.CKH53.421352.672.48 ▼6-0.45%
Cloud Peak EnergyCLD3.6723.493.59 ▼1311.55%
Chatham Lodging TrustCLDT20.361920.58-1.69 ▼4-0.49%
Clearwater PaperCLW23.751825.16-1.36 ▲3911.87%
Capstead MortgageCMO9.0849.01-0.98 ▼291.91%
Comtech TelecommunicationsCMTL32.596631.132.08 ▼214.09%
CONMED CorporationCNMD74.406369.026.66 ▲3512.03%pP
Consolidated Communications HoCNSL12.79011.738.34 ▲911.22%
Coherent Inc.COHR158.4319170.35-2.82 ▼127.05%
Cohu, Inc.COHU25.221323.992.80 ▼257.87%
Coca-Cola Bottling Co. ConsoliCOKE134.1823136.291.28 ▲11537.30%
Columbia Banking SystemCOLB42.62143.580.39 ▼00.00%Sell
Core-Mark Holding Co.CORE20.943119.644.58 ▼92.80%
Corcept TherapeuticsCORT19.38418.262.07 ▲229.68%
Central Pacific FinancialCPF29.22129.87-1.66 ▼30.82%
Capella Education Co.CPLA95.203293.563.00 ▼153.82%
Cooper-Standard HoldingsCPS139.0210131.348.38 ▼86.13%pP
Computer Programs & SystemsCPSI33.601832.253.42 ▲289.45%
Cray Inc.CRAY26.00725.652.86 ▼▼7-3.70%dSell
Crocs, Inc.CROX18.665317.446.29 ▼2115.69%
CARBO Ceramics Inc.CRR8.1209.81-5.40 ▼1415.77%
CorVel CorporationCRVL51.55452.55-1.95 ▲11-1.88%
CryoLife Inc.CRY29.351426.684.96 ▲4842.13%
Carrizo Oil & GasCRZO26.16624.545.53 ▼5053.97%
CSG InternationalCSGS43.24741.263.19 ▲123.82%
CareTrust REIT, Inc.CTRE16.83315.844.53 ▼3224.30%
Control4CTRL25.451824.222.94 ▲297.16%
CTS CorporationCTS34.055432.304.49 ▼5120.75%
Cubic CorporationCUB66.503869.91-3.11 ▼43.62%
Customers BancorpCUBI30.482230.980.74 ▼1-1.33%
Cutera IncCUTR43.40545.622.71 ▼00.00%Sell
CVB Financial Corp.CVBF23.47123.160.26 ▼272.18%
Cavco IndustriesCVCO211.9079202.416.99 ▼1919.38%
Calavo Growers Inc.CVGW91.60087.11-1.58 ▲10.83%
California Water Service GroupCWT39.551939.71-2.56 ▲7-1.41%
Community Health SystemsCYH4.41154.181.40 ▲4-0.68%
CytokineticsCYTK9.9048.722.81 ▲49.39%
Daktronics Inc.DAKT8.6128.95-4.14 ▲12-3.86%
Darling InternationalDAR19.49418.414.09 ▲259.25%
Diebold Inc.DBD12.405612.740.84 ▼313.13%
Dime Community BancsharesDCOM19.80720.25-1.46 ▼20.50%
3D Systems Corp.DDD14.29513.057.63 ▼2618.10%
Easterly Government PropertiesDEA20.03420.27-2.35 ▼220.60%
DepoMed Inc.DEPO7.1236.562.93 ▲43.34%
Dean Foods CompanyDF10.0159.581.33 ▲271.83%
Digi InternationalDGII12.201911.880.31 ▲81.25%
DineEquity, Inc.DIN76.042767.825.42 ▲38.29%
Diodes IncorporatedDIOD36.58534.345.35 ▼268.87%
Dorman ProductsDORM70.31067.096.61 ▲85.46%
Diplomat PharmacyDPLO27.17724.226.78 ▲2517.11%
Diamondrock Hospitality Co.DRH12.17612.39-2.78 ▼2-0.58%
DSP Group Inc.DSPG11.80012.63-5.37 ▼42.08%
DSW Inc.DSW25.601324.202.27 ▲3516.00%
DXP EnterprisesDXPE40.312238.920.51 ▲286.39%
Ebix Inc.EBIX78.754675.422.43 ▲41.74%
Emergent BioSolutionsEBS52.465751.825.17 ▼12-0.34%
Echo Global Logistics Inc.ECHO30.553628.576.72 ▲269.11%
US Ecology Inc.ECOL61.851759.823.09 ▼298.32%
Encore Capital GroupECPG38.40340.36-4.57 ▲2111.62%
El Paso Electric Co.EE55.70656.25-3.47 ▼4-1.00%
Electronics for ImagingEFII34.39633.013.24 ▼327.91%
8x8 Inc.EGHT20.052920.11-1.56 ▲14-8.09%
Engility HoldingsEGL29.99630.91-3.42 ▼30.33%
NIC Inc.EGOV16.25615.322.70 ▲4716.07%
EastGroup PropertiesEGP94.70791.973.46 ▼4314.00%
Eagle PharmaceuticalsEGRX71.97566.956.82 ▼2928.63%
eHealth, Inc.EHTH23.30720.545.39 ▼5247.84%
Employers HoldingsEIG40.802339.970.77 ▲4-0.25%
Callaway Golf Co.ELY20.376519.078.17 ▼3412.85%pP
The Ensign GroupENSG37.865835.344.82 ▼5038.53%
Enanta Pharmaceuticals Inc.ENTA115.3383104.128.27 ▼5134.70%
EnovaENVA35.853532.335.29 ▲3424.48%
Bottomline TechnologiesEPAY48.505846.884.28 ▼5425.19%
Era Group Inc.ERA13.30712.332.65 ▲5037.11%
ESCO TechnologiesESE58.351257.173.28 ▼81.13%
Electro Scientific IndustriesESIO18.561319.77-3.39 ▼63.73%
Essendant Inc.ESND13.56512.671.11 ▼3150.67%
Ethan Allen InteriorsETH24.303223.800.83 ▲8-0.82%
EVERTECEVTC22.601721.344.63 ▼4733.33%
Exlservice HoldingsEXLS59.50257.224.68 ▼165.55%
Exponent Inc.EXPO49.954747.503.41 ▼5124.56%
Express Inc.EXPR9.3699.244.63 ▼2821.56%
Exterran Corp.EXTN26.231928.23-2.23 ▼155.78%
Extreme NetworksEXTR9.05188.880.72 ▲3-1.95%
EZCORP, Inc.EZPW12.604413.170.60 ▼22.33%
FARO TechnologiesFARO55.05754.631.03 ▼9-2.22%
First BancorpFBP7.79227.631.04 ▼5227.92%
First Commonwealth FinancialFCF15.98815.742.12 ▼459.98%
FirstCash IncFCFS92.306391.551.29 ▼348.72%
Four Corners Property TrustFCPT23.192222.641.78 ▲122.16%
Franklin Electric Co.FELE46.75546.051.01 ▼325.77%
FutureFuel Corp.FF13.99413.393.47 ▼2210.24%
First Financial Bancorp.FFBC32.301132.061.88 ▼100.47%
First Financial BanksharesFFIN53.603852.722.02 ▼5013.20%
Finish Line Inc.FINL13.511113.54-1.46 ▼4-0.30%
Comfort Systems USAFIX47.90746.032.56 ▼4314.73%
SPX FLOW Inc.FLOW45.10645.24-0.19 ▼14-2.29%
First Midwest BancorpFMBI26.55426.010.87 ▼275.44%
FabrinetFN37.02535.602.62 ▼3018.65%
Financial EnginesFNGN44.951644.231.88 ▲4232.01%Add
Finisar Corp.FNSR18.00016.865.56 ▲96.32%
FormFactor IncFORM14.052013.652.56 ▼164.85%
Forrester ResearchFORR42.65143.651.71 ▼00.00%Sell
Fossil, Inc.FOSL29.491722.6210.00 ▲57127.37%
Fox Factory HoldingFOXF43.40439.298.83 ▼3221.57%pP+
Francesca's HoldingsFRAN6.1115.893.40 ▼2718.41%
Fiesta Restaurant GroupFRGI26.251024.233.76 ▼5137.44%
Franklin Street PropertiesFSP7.93198.03-0.99 ▼4-2.32%
Federal Signal Corp.FSS23.861524.16-1.10 ▼2-0.59%
FTD Companies, Inc.FTD5.94655.621.65 ▼70.51%
Flotek IndustriesFTK3.4673.551.49 ▼1-3.28%
Frontier CommunicationsFTR7.631038.04-1.77 ▲168.18%
HB Fuller Co.FUL54.09153.097.56 ▼274.87%
Forward Air Corp.FWRD61.82558.633.49 ▲3511.79%
Glacier Bancorp Inc.GBCI39.99339.371.39 ▼273.66%
Greenbrier CompaniesGBX49.15448.32-0.57 ▼265.59%
Gannett Co.GCI10.30510.76-3.68 ▼112.74%
Genesco Inc.GCO40.502542.92-4.66 ▲8-0.75%
Green DotGDOT78.228373.088.30 ▲2724.04%pP
Geospace TechnologiesGEOS13.34011.836.01 ▲811.35%
Guess' Inc.GES21.801223.11-2.33 ▲11-10.05%
Griffon CorporationGFF17.95022.04-8.54 ▼311.14%
Greenhill & Co.GHL27.55725.953.09 ▲4641.28%
Gulf Island FabricationGIFI9.501810.38-0.86 ▼13.06%
G-III Apparel Group,GIII47.052841.789.02 ▼2326.85%
PH Glatfelter Co.GLT18.86617.984.07 ▲82.72%
GameStop Corp.GME13.966414.050.76 ▼2-4.96%
Green BancorpGNBC23.102222.932.21 ▼▼5-2.12%dSell
Global Net LeaseGNL19.48619.170.14 ▼5313.65%
Government Properties Income TGOV14.335013.991.32 ▼306.54%
Group 1 AutomotiveGPI71.40170.082.53 ▼419.97%
Green Plains Renewable EnergyGPRE20.25719.89-0.90 ▲2-2.17%
Chart Industries Inc.GTLS67.613965.716.07 ▼279.79%
Getty Realty Corp.GTY26.56226.112.55 ▼164.03%
Great Western BancorpGWB44.22542.832.41 ▼356.73%
Hawaiian HoldingsHA37.95638.58-0.70 ▼2-3.41%
Haemonetics Corp.HAE91.134687.853.58 ▼9035.51%
Hanmi FinancialHAFC29.55130.20-0.51 ▼00.00%Sell
Haynes InternationalHAYN39.562241.80-3.33 ▼43.68%
HCI Group, Inc.HCI44.041741.983.75 ▲5111.75%
HFF, Inc.HF33.91735.36-0.82 ▼3721.14%
Hillenbrand, Inc.HI46.153947.36-1.05 ▼21.07%
Hibbett Sports, Inc.HIBB21.75025.99-5.04 ▼1412.83%
Harmonic Inc.HLIT4.4544.065.27 ▲2518.67%
Helix Energy Solutions GroupHLX7.1877.78-1.72 ▼25.90%
Horace Mann EducatorsHMN44.701444.170.66 ▼200.22%
HomeStreet IncHMST28.401227.794.92 ▼92.53%
HMS Holdings Corp.HMSY23.141421.226.40 ▲5036.12%pP+
Hope BancorpHOPE18.011218.44-0.42 ▼00.00%Sell
HighPoint ResourcesHPR5.83126.67-3.12 ▼97.75%
HealthEquity Inc.HQY81.012074.785.43 ▼7747.34%
Harsco CorporationHSC24.851624.362.87 ▼319.23%
Heska CorpHSKA106.51899.033.61 ▼7558.00%
Heidrick & Struggles IntlHSII38.353737.54-0.65 ▲7545.27%
Healthstream Inc.HSTM28.331427.311.95 ▼3212.69%
Hersha Hospitality TrustHT20.801020.570.47 ▼1-0.38%
Heartland ExpressHTLD19.441818.593.69 ▼193.96%
Hub Group Inc.HUBG52.30548.693.26 ▲4317.40%
Haverty Furniture CompaniesHVT21.75120.386.27 ▼3111.25%
Hawkins Inc.HWKN38.40134.169.55 ▲812.78%pP+
Marinemax Inc.HZO23.95723.970.44 ▼2-2.79%
Installed Building ProductsIBP60.90163.281.89 ▼00.00%Sell
Insteel IndustriesIIIN32.90731.352.63 ▲4315.44%
II-VI Inc.IIVI46.55545.544.68 ▼319.27%
Independent BankINDB80.30578.274.67 ▼458.51%
Inogen Inc.INGN183.59117173.262.13 ▼5245.45%
Summit Hotel PropertiesINN14.15014.74-7.99 ▼63.35%
INTL FCStone Inc.INTL51.851448.704.37 ▼4517.33%
Innoviva, IncINVA14.49714.82-0.68 ▼22.75%
Innospec Inc.IOSP79.551377.254.23 ▼4714.38%
Inter Parfums Inc.IPAR54.005152.162.01 ▲217.14%Add
Infinity Property and CasualtyIPCC142.3017141.322.00 ▼8424.23%
Innophos Holdings IncIPHS48.86647.082.56 ▼4718.88%
Intrepid PotashIPI4.55144.530.38 ▼▼8-3.19%dSell
iRobot CorporationIRBT78.92067.4010.00 ▲2025.49%
Iridium CommunicationsIRDM17.183614.369.78 ▼1737.95%pP+
Independence Realty TrustIRT10.1529.715.03 ▲166.17%
Investment Technology GroupITG21.91822.26-2.06 ▼2-0.69%
Integer HoldingsITGR64.951665.89-1.73 ▼2-0.54%
Itron, Inc.ITRI58.551060.08-1.34 ▲▲5918.00%dBuy
Invacare CorporationIVC19.40117.718.65 ▲99.92%pP
Invesco Mortgage Capital Inc.IVR16.131916.34-0.76 ▼2-0.12%
John B Sanfilippo & SonJBSS72.44666.685.30 ▲2915.46%
John Bean TechnologiesJBT89.80693.410.64 ▼2-0.39%
J. C. Penney CompanyJCP2.73142.614.77 ▼71.11%
J&J Snack FoodsJJSF151.722143.166.61 ▲219.44%pP
James River GroupJRVR40.53238.695.61 ▼187.71%
Kaiser AluminumKALU113.504108.214.05 ▼257.93%
Kaman CorporationKAMN71.793870.470.94 ▼276.83%
Kelly Services, Inc.KELYA23.47524.30-0.21 ▲256.49%
KEMET CorpKEM25.292121.519.90 ▲1228.05%pP+
Korn/Ferry InternationalKFY64.714157.078.91 ▲7145.42%
Kirkland's Inc.KIRK12.41211.715.68 ▼125.35%
Kulicke and Soffa IndustriesKLIC24.02623.081.81 ▼11-0.74%
Knowles Corp.KN15.87414.678.22 ▼3324.47%pP
Kindred HealthcareKND9.00269.000.69 ▼582.70%
Koppers HoldingsKOP41.20641.082.90 ▼8-2.02%
Kopin Corp.KOPN3.4423.581.83 ▼00.00%Sell
Kraton Performance PolymersKRA48.31949.740.41 ▼1-0.54%
Kite Realty Group TrustKRG16.55115.767.94 ▼189.53%
KapStone Paper and PackagingKS34.812534.503.77 ▼90.61%
Quaker ChemicalKWR160.984154.753.76 ▼215.51%
Multi-Color Corp.LABL70.75067.445.07 ▼131.07%
Lithia Motors Inc.LAD102.311798.654.17 ▼82.13%
Lannett CompanyLCI15.901916.68-0.17 ▼00.00%Sell
LCI IndustriesLCII92.902089.752.92 ▼71.98%
Lydall Inc.LDL41.452743.011.08 ▼00.00%Sell
LGI HomesLGIH58.67462.64-0.46 ▼23.07%
Ligand PharmaceuticalsLGND191.6766185.190.10 ▼10.19%
LHC Group, Inc.LHCG84.261077.547.21 ▲2415.08%
Fidelity Southern CorpLION25.66424.526.26 ▼2610.32%
LSC CommunicationsLKSD13.55612.921.83 ▼00.00%wBuy
Lumber Liquidators HoldingsLL24.56122.858.50 ▼911.64%
LeMaitre VascularLMAT36.91034.565.48 ▲55.19%
Luminex CorporationLMNX30.121427.678.57 ▼2832.34%pP
Lindsay CorporationLNN99.70597.362.78 ▼289.94%
Lantheus HoldingsLNTH14.501515.03-0.13 ▼2911.59%
El Pollo LocoLOCO10.85610.580.54 ▼4110.15%
LivePerson Inc.LPSN23.451719.8110.00 ▲8497.06%
Liquidity ServicesLQDT6.4505.803.68 ▲108.40%
LTC Properties Inc.LTC42.48240.375.93 ▲3215.62%
LegacyTexas Financial GroupLTXB42.44843.29-0.55 ▼1-0.19%
Lexington Realty TrustLXP8.71268.442.83 ▼184.94%
LSB Industries Inc.LXU5.15195.36-1.19 ▲9842.52%
La-Z-Boy Inc.LZB32.80431.686.10 ▼2510.81%
ManTech InternationalMANT54.194155.710.93 ▼00.00%Sell
Masimo CorporationMASI101.27898.642.90 ▼4316.28%
Matthews InternationalMATW57.15354.095.91 ▲2711.08%
Matson, Inc.MATX38.77534.298.84 ▲3125.35%pP+
Monarch Casino & ResortMCRI44.9210745.53-2.01 ▼3-0.85%
The Marcus CorporationMCS32.801531.401.58 ▲22.66%
MDC Holdings Inc.MDC31.53631.392.16 ▼183.45%
Medicines Co.MDCO36.90333.637.95 ▼2320.24%pP
MiMedx GroupMDXG5.64167.19-7.54 ▼610.05%
Medifast Inc.MED163.3544136.668.81 ▲7081.66%pP+
Methode ElectronicsMEI41.85541.151.56 ▲80.36%
Magellan Health ServicesMGLN93.80791.671.98 ▼70.05%
MGP IngredientsMGPI95.0214089.183.88 ▲83.75%
Maiden HoldingsMHLD8.6588.434.44 ▼1512.34%
M/I Homes, Inc.MHO27.77628.97-0.17 ▼20.82%
Mobile Mini, Inc.MINI46.804045.721.93 ▼285.17%
Mueller IndustriesMLI30.41429.822.77 ▼4211.39%
Merit Medical SystemsMMSI50.153051.42-4.10 ▲70.60%
Monro Muffler BrakeMNRO58.651056.993.76 ▼122.63%
Momenta PharmaceuticalsMNTA21.902323.74-1.28 ▼00.00%Sell
Moog Inc.MOG.A82.901284.370.14 ▼1-1.63%
Movado Group, Inc.MOV49.304146.296.16 ▼7356.51%
Motorcar PartsMPAA19.201921.60-3.22 ▼22.79%
Mercury Computer SystemsMRCY36.341236.250.91 ▼13-1.78%
Marten Transport LtdMRTN24.05222.085.00 ▼1911.60%
MicroStrategy Inc.MSTR134.7462130.191.74 ▲121.89%
Meritage HomesMTH45.35146.842.10 ▼00.00%Sell
Materion CorporationMTRN55.805955.091.97 ▼8-0.89%
Matrix Service Co.MTRX18.90518.131.23 ▼4725.17%
MTS Systems Corp.MTSC54.60453.712.37 ▼245.20%
MaxLinear Inc.MXL17.671819.33-2.42 ▼45.10%
Myers IndustriesMYE20.50420.941.73 ▼309.09%
Myriad Genetics Inc.MYGN39.42536.365.14 ▼2717.78%
MYR GroupMYRG36.49638.76-2.66 ▼23.41%
NanometricsNANO39.55638.190.26 ▼3118.31%
Navigators GroupNAVG59.251760.151.18 ▼1-0.17%
National Bank HoldingsNBHC39.45837.993.94 ▼5017.90%
NBT Bancorp, Inc.NBTB38.94538.341.53 ▼397.21%
Navigant ConsultingNCI24.323023.681.64 ▼5021.66%
Noble Corp.NE5.1885.65-0.46 ▼00.00%Sell
Neogen Corp.NEOG81.881474.968.10 ▲8337.29%pP+
New Media InvestmentNEWM18.813817.568.43 ▲88.23%pP
Northfield Bancorp Inc.NFBK16.58116.250.73 ▼383.24%
Ingevity CorpNGVT82.808479.434.12 ▲72.88%
Nautilus IncNLS16.30715.454.76 ▲84.15%
NMI HoldingsNMIH17.20116.881.97 ▼3112.05%
Northern Oil and GasNOG2.7852.474.03 ▲2845.55%
Neenah Paper, Inc.NP84.10081.772.44 ▲244.08%Add
National Presto IndustriesNPK131.854112.8910.00 ▲2735.72%
EnPro IndustriesNPO75.521874.162.59 ▲4-0.20%
Newpark ResourcesNR10.10910.57-2.50 ▼51.94%
National Storage AffiliatesNSA29.45728.328.11 ▼169.07%
Insight EnterprisesNSIT50.82646.686.16 ▼4344.09%
Insperity, Inc.NSP99.854589.307.73 ▼8662.89%pP+
Netgear Inc.NTGR66.35461.365.85 ▲2112.84%pP
Nutrisystem, Inc.NTRI36.70234.921.06 ▼327.31%
Northwest BancsharesNWBI17.69417.264.19 ▼254.99%
Northwest Natural GasNWN59.80858.49-2.10 ▲00.00%Buy
Quanex Building ProductsNX18.95118.306.28 ▼8-0.26%
New York Mortgage TrustNYMT6.1476.17-1.10 ▲2-0.16%
Oclaro IncOCLR9.01158.742.18 ▼▼8-0.66%dSell
Office Depot, Inc.ODP2.9812.588.79 ▼2427.35%pP
Oriental Financial GroupOFG14.352814.021.01 ▼5025.33%
Orthofix Intl.OFIX59.00055.505.19 ▲106.06%
Oil States InternationalOIS32.80934.92-5.56 ▼93.67%
Omnicell Inc.OMCL51.80548.148.16 ▼3116.67%pP
Owens & Minor Inc.OMI16.556416.080.43 ▲242.16%
Old National Bancorp.ONB18.70418.162.92 ▼384.76%
OneSpanOSPN20.65819.620.22 ▼4353.53%
Opus BankOPB29.303729.74-0.36 ▼2-0.34%
Oritani FinancialORIT16.50115.956.13 ▼206.11%
Orion Marine Group, IncORN7.9447.621.56 ▼2916.08%
OSI Systems, Inc.OSIS77.20171.288.10 ▲2914.27%pP
OraSure TechnologiesOSUR17.88016.863.64 ▲125.80%
Oxford IndustriesOXM83.425386.515.07 ▼00.00%Sell
Phibro Animal HealthPAHC46.801644.882.58 ▼9027.52%
Par Pacific HoldingsPARR17.49018.230.02 ▼00.00%Sell
Patrick IndustriesPATK60.70959.790.58 ▼8-2.49%
PDC Energy, Inc.PDCE57.29861.47-2.17 ▼74.55%
PDF Solutions IncPDFS12.662412.643.55 ▼197.93%
Pennsylvania Real Estate Inv. PEI11.26210.994.84 ▼1811.16%
Penn National Gaming Inc.PENN33.07733.34-3.60 ▲5-2.04%
Perry Ellis InternationalPERY27.974226.962.33 ▼214.52%
Pioneer Energy ServicesPES4.7585.20-1.47 ▼00.00%Sell
PetMed Express Inc.PETS43.93037.489.16 ▲1618.89%pP+
Provident Financial ServicesPFS28.10527.751.52 ▼456.97%
Progenics PharmaceuticalsPGNX8.70158.078.54 ▼2618.85%
PGT, Inc.PGTI20.855820.112.58 ▼3113.62%
Piper Jaffray CompaniesPJC80.10777.696.18 ▼82.89%
Park ElectrochemicalPKE20.36920.070.58 ▼2915.03%
Photronics IncPLAB8.3038.74-2.37 ▼22.35%
Dave & Buster's EntertainmentPLAY55.40145.2910.00 ▲926.57%
The Children's PlacePLCE132.5012134.181.92 ▼1-3.88%
ePlus Inc.PLUS96.40689.305.58 ▲4723.27%
Plexus Corp.PLXS61.33759.583.18 ▼80.94%
PennyMac Mortgage Inv. TrustPMT18.721818.401.02 ▼292.30%
Power IntegrationsPOWI78.85374.495.05 ▲2912.40%
Powell IndustriesPOWL35.66834.572.79 ▼5024.86%
Pacific Premier BancorpPPBI40.35141.82-1.61 ▼22.18%
ProAssurancePRA37.202540.24-3.82 ▼3118.95%
Portfolio Recovery AssociatesPRAA41.453139.113.92 ▲256.56%
Perficient Inc.PRFT27.071525.925.17 ▼8239.11%
Progress SoftwarePRGS38.921438.182.95 ▼101.04%
Proto LabsPRLB134.5059125.977.49 ▲189.75%pP
Providence Service CorpPRSC77.076874.233.97 ▲51.99%
PS Business ParksPSB124.372121.022.77 ▼509.05%
ProPetro Holding CoPUMP14.83216.72-7.09 ▲1415.35%
Quorum HealthQHC5.2055.341.46 ▲3736.20%
QualysQLYS95.507281.569.45 ▲1222.20%
QuinStreet, Inc.QNST13.224313.121.62 ▼309.80%
Quality Systems Inc.QSII19.601016.688.74 ▲2736.02%pP+
Raven IndustriesRAVN38.453639.63-0.20 ▼20.77%
Rent-A-Center Inc.RCII12.03010.448.74 ▲1018.64%
Resources ConnectionRECN17.751416.658.07 ▼4110.59%pP
Renewable Energy GroupREGI17.251716.310.81 ▼8756.82%
Ring Energy IncREI12.57314.30-5.55 ▲1718.06%
REX American ResourcesREX74.631275.46-0.04 ▲15-4.47%
Repligen CorporationRGEN45.22942.404.59 ▼5425.51%
Regenxbio IncRGNX57.00951.745.73 ▼4877.57%
Sturm, Ruger & Co.RGR60.201059.89-1.14 ▼7120.04%
Regis Corp.RGS17.74617.062.15 ▼4116.40%
Restoration Hardware HoldingsRH160.8711112.0610.00 ▲5572.24%
RLI Corp.RLI69.713767.094.38 ▼93.46%
RE/MAX HoldingsRMAX54.45553.612.47 ▲7-0.73%
Rambus Inc.RMBS13.70513.490.16 ▼00.00%wBuy
Gibraltar IndustriesROCK39.851638.442.83 ▼4314.84%
Rogers CorporationROG122.4115117.623.17 ▲82.94%
Retail Opportunity InvestmentsROIC18.78118.025.71 ▼187.75%
Ramco-Gershenson Properties TrRPT12.71112.276.59 ▼166.09%
R.R. Donnelley & SonsRRD6.8666.912.82 ▲3318.33%
Red Robin Gourmet BurgersRRGB54.00355.010.59 ▲1910.74%
Rudolph TechnologiesRTEC32.10632.82-1.78 ▼4-0.79%
Ruth's Hospitality GroupRUTH27.653726.722.22 ▼81.65%
Rayonier Advanced MaterialsRYAM17.02318.57-3.34 ▼3218.13%
Safety Insurance GroupSAFT87.701385.112.32 ▼4613.02%
Sonic AutomotiveSAH21.65421.072.62 ▼5011.03%
Saia, Inc.SAIA84.106079.693.99 ▼2713.96%
Sanmina Corp.SANM30.20529.722.24 ▼▼80.33%dSell
Seacoast BankingSBCF32.473730.925.54 ▲4518.72%pP
Southside Bancshares Inc.SBSI34.69134.281.17 ▼10-0.06%
ScholasticSCHL45.41943.762.46 ▼5920.29%
Stepan CompanySCL75.88773.284.36 ▼92.44%
ScanSource, Inc.SCSC41.35938.455.22 ▼2816.97%
SolarEdge TechnologiesSEDG47.456357.23-5.87 ▼1516.54%
Select Medical HoldingsSEM18.455918.241.04 ▼120.00%
Seneca Foods Corp.SENEA28.002427.39-0.98 ▲1-1.75%
ServisFirst BancsharesSFBS43.143842.901.04 ▼90.30%
ShutterflySFLY94.292693.631.83 ▼4714.95%
Simmons First NationalSFNC31.55731.350.17 ▼373.61%
Shake Shack, IncSHAK65.331459.436.57 ▼5756.40%
A. Schulman, Inc.SHLM44.404243.912.29 ▼252.19%
Steven Madden, Ltd.SHOO53.931051.363.83 ▼5120.23%
Selective Insurance GroupSIGI58.20156.902.04 ▼121.75%
South Jersey IndustriesSJI31.01731.47-8.04 ▲7-0.39%
SkyWest Inc.SKYW57.203955.69-1.77 ▲00.00%Buy
U.S. Silica HoldingsSLCA28.26030.93-5.22 ▼106.64%
Super Micro ComputerSMCI25.75624.168.27 ▼4240.33%
Standard Motor ProductsSMP48.17045.476.80 ▼104.40%
Stein Mart Inc.SMRT2.53133.00-2.73 ▼38.66%
Semtech Corp.SMTC50.701346.788.12 ▼2822.02%
Sleep Number CorpSNBR29.791229.134.02 ▼70.10%
Sonic Corp.SONC33.78127.7710.00 ▲933.41%
Spectrum PharmaceuticalsSPPI19.95418.912.31 ▼248.42%
SPS CommerceSPSC76.601873.464.81 ▼8938.37%
Spartan Stores Inc.SPTN26.20222.648.77 ▼2044.59%
SPX Corp.SPXC36.861634.788.81 ▼2712.04%
Spire Inc.SR67.15168.72-7.97 ▲83.87%
Synergy ResourcesSRCI10.572211.88-7.25 ▼57.77%spBuy+
SurModics Inc.SRDX55.201549.008.38 ▼7675.52%pP
Simpson Manufacturing Co.SSD65.994162.847.81 ▼3211.81%
E. W. Scripps Co.SSP13.77012.735.99 ▲66.99%
ShutterstockSSTK48.81247.183.38 ▲51.84%
S&T Bancorp Inc.STBA44.395345.16-2.42 ▼40.09%
Stewart Information ServicesSTC43.671242.784.09 ▼71.16%
Stamps.com Inc.STMP281.1022253.429.00 ▲5440.87%pP+
Strayer EducationSTRA109.1437107.202.06 ▼153.08%
Superior Industries IntlSUP19.05517.456.59 ▼2616.51%
Supernus PhamaceuticalsSUPN54.951453.41-1.84 ▼2613.77%
SUPERVALU Inc.SVU19.85718.575.79 ▼2020.16%
Schweitzer-Mauduit IntlSWM43.14544.08-2.43 ▼20.05%
SunCoke Energy Inc.SXC13.85712.994.79 ▼3517.27%
Standex InternationalSXI105.302101.276.04 ▼205.94%
Sykes Enterprises,SYKE29.431228.422.86 ▼123.30%
TrueBlue, Inc.TBI28.75126.616.82 ▲128.29%pP
Tactile Systems TechnologyTCMD55.162647.318.16 ▲5073.13%
Tredegar Corp.TG23.80622.243.63 ▼3126.60%
Triumph Group, Inc.TGI20.452722.30-2.06 ▼1512.42%AddSh
Gentherm Inc.THRM36.651335.933.80 ▼213.39%
Interface Inc.TILE23.75723.113.25 ▲82.15%
Team Inc.TISI21.25720.000.87 ▼4838.44%
TiVo IncTIVO14.253214.022.04 ▲4-2.73%
Tailored Brands Inc.TLRD25.713932.88-3.91 ▼11.15%
Tompkins FinancialTMP86.51484.212.03 ▼4010.67%
TimkenSteel CorpTMST18.11617.511.69 ▼100.95%
Tennant CompanyTNC76.951478.47-2.87 ▼2-0.46%
Third Point ReinsuranceTPRE14.052413.584.88 ▲103.31%
Trex Co. Inc.TREX125.8248119.595.42 ▼276.56%
Tabula Rasa HealthCareTRHC59.775450.848.11 ▲5054.52%
TrustCo BankTRST8.8518.760.16 ▼260.57%
TeleTech HoldingsTTEC36.90334.922.99 ▼4113.54%
Tetra Tech Inc.TTEK57.801655.035.96 ▼2710.10%
TETRA TechnologiesTTI4.3074.200.55 ▲6-0.69%
TTM TechnologiesTTMI19.03317.887.95 ▼3016.18%
Tile Shop HoldingsTTS7.8507.244.67 ▼4029.75%
Travelport WorldwideTVPT18.561517.908.00 ▼8238.51%
Tivity HealthTVTY34.43736.26-4.17 ▲133.84%
Titan InternationalTWI11.81811.590.06 ▼29-4.06%
Monotype Imaging HoldingsTYPE21.801121.601.01 ▼8-2.46%
Urstadt Biddle PropertiesUBA21.85521.482.26 ▼349.74%
United Community BanksUCBI33.162832.810.46 ▼9-0.15%
Ultra Clean HoldingsUCTT16.731917.98-1.59 ▼44.18%
Universal ElectronicsUEIC30.05632.72-1.79 ▲4640.20%
United Fire & CasualtyUFCS54.421452.482.79 ▼8323.09%
Unifi IncUFI32.59731.930.73 ▼9-0.28%
Universal Forest ProductsUFPI37.59336.155.51 ▼2812.85%
Universal Health Realty IncomeUHT64.402361.661.97 ▲164.99%
United Insurance HoldingsUIHC20.88520.270.68 ▲41.07%
UniFirst Corp.UNF184.208176.124.48 ▼5513.88%
Unit Corp.UNT22.13821.622.45 ▲4-3.66%
US Concrete Inc.USCR65.201860.694.42 ▲116.54%
U.S. Physical Therapy Inc.USPH96.903693.662.24 ▲8328.34%
Universal Technical InstituteUTI2.9793.17-0.77 ▼72.62%
Universal Insurance HoldingsUVE35.303534.910.51 ▼438.78%
Universal Corp.UVV64.80360.435.83 ▼1832.79%
Marriott Vacations WorldwideVAC120.5010122.67-0.31 ▼2-2.05%
Veeco InstrumentsVECO16.85117.842.42 ▼00.00%Sell
Vonage Holdings CorporationVG12.404511.605.82 ▲56.16%
Viavi SolutionsVIAV9.84199.91-0.23 ▲13-1.13%
Vicor Corp.VICR47.151642.877.27 ▼79128.88%
Meridian BioscienceVIVO16.45214.907.76 ▲1911.91%pP+
Vera Bradley Inc.VRA14.381712.509.08 ▼2130.49%pP
Varex ImagingVREX37.591436.920.51 ▲231.16%
Virtus Investment PartnersVRTS132.254124.131.98 ▲269.39%
Virtusa Corp.VRTU50.967549.554.11 ▼101.51%
Veritiv CorpVRTV38.35134.757.14 ▲99.89%pP
Vitamin Shoppe, Inc.VSI7.7536.0510.00 ▲2656.57%
Viad CorpVVI55.80153.117.28 ▼124.89%
Westamerica Bancorp.WABC59.14157.912.44 ▼122.76%
WageWorks, Inc.WAGE50.903146.068.22 ▲2318.51%pP+
Walker & Dunlop Inc.WD58.131757.214.20 ▼162.78%
WD-40 CompanyWDFC150.6041140.748.59 ▲2010.82%pP+
Waddell & Reed FinancialWDR19.401819.840.18 ▼20.10%
WisdomTree InvestmentsWETF10.82610.77-0.75 ▼4112.24%
Winnebago IndustriesWGO40.002038.254.67 ▼76.81%
Wingstop IncWING52.165951.392.01 ▼7-3.92%
Encore Wire Corp.WIRE49.10648.880.55 ▼8-2.09%
William Lyon HomesWLH24.60425.360.73 ▲2-0.41%
Wabash National CorpWNC20.061520.46-0.77 ▲131.62%
World AcceptanceWRLD113.7558109.723.73 ▼314.97%
Whitestone REITWSR12.092011.841.52 ▼3511.43%
Watts Water TechnologiesWTS79.451778.153.89 ▼233.32%
World Wrestling Entertainment WWE62.674756.348.04 ▼5069.56%
Wolverine World WideWWW36.50533.588.72 ▲2613.11%pP+
XO Group Inc.XOXO33.392130.795.73 ▼5156.25%
Experi CorpXPER18.456819.79-4.16 ▼298.66%
Olympic Steel Inc.ZEUS23.36822.690.21 ▼202.19%
Zumiez, Inc.ZUMZ25.804025.013.54 ▼367.72%

Daily reversal levels as of the close on June 15, 2018
Name     CloseTr    Mode    RevL (D)MoM (D)    Days    P/L %    Action    
Alcoa, Inc.AA45.34049.95-1.54 ▼2210.29%
Altaba IncAABA81.467577.905.97 ▼2911.21%
Advantage Oil & Gas LtdAAV3.05403.001.38 ▼6-1.61%
AllianceBernstein HoldingAB29.101728.364.55 ▼347.78%
ABB Ltd.ABB23.031823.51-1.04 ▲152.25%
AmbevABEV4.9865.65-7.81 ▲4927.09%spBuy++
Barrick GoldABX12.813813.23-1.19 ▼102.36%
ACADIA PharmaceuticalsACAD15.733117.68-3.03 ▼99.65%
ACCO BrandsACCO13.20212.763.69 ▼204.76%
Arch Capital Group Ltd.ACGL80.513281.904.44 ▼00.00%Sell
Aluminum Corp. of ChinaACH12.271913.45-4.31 ▼3813.53%
Achillion PharmaceuticalsACHN2.9723.27-6.30 ▲1313.91%
Acacia CommunicationsACIA34.981133.023.22 ▲233.61%
AdaptimmuneADAP12.512212.92-1.87 ▼4-1.21%
Adamas PharmaceuticalsADMS26.12028.94-3.10 ▼137.61%
Adient plcADNT48.112154.30-7.61 ▼41.45%
Aduro Biotech Inc.ADRO7.9097.26-3.31 ▲00.00%Buy
Advanced Disposal ServicesADSW23.78423.322.98 ▼303.80%
ADT IncADT7.987.842.59 ▼5-2.92%
Aegon N.V.AEG6.0836.61-4.47 ▼3112.39%
Agnico Eagle MinesAEM45.14944.443.61 ▲152.43%
AerCap Holdings N.V.AER54.75855.18-1.42 ▼1-0.76%
Aerie PharmaceuticalsAERI64.15157.359.27 ▼1017.82%pP
AmTrust Financial ServicesAFSI14.602213.909.28 ▼4614.42%pP
First Majestic SilverAG7.4697.166.71 ▲7125.38%
Alamos Gold Inc.AGI5.8015.557.19 ▼155.84%
Agios PharmaceuticalsAGIO93.222289.351.85 ▼246.72%
Federal Agricultural MortgageAGM92.3912492.85-1.15 ▼1-1.96%
American Capital Agency Corp.AGNC18.903319.02-0.70 ▲11-0.32%
Assured Guaranty Ltd.AGO37.38136.374.94 ▼70.97%
Avangrid, IncAGR50.511751.59-6.35 ▲92.62%
Adecoagro S.A.AGRO8.30328.051.62 ▼210.73%
PlayAGS IncAGS25.3423.701.03 ▲2410.99%
Argan IncAGX35.353038.43-3.95 ▼58.66%
Altra HoldingsAIMC44.351843.174.23 ▼6-0.78%
Aimmune TherapeuticsAIMT30.491331.62-3.25 ▼6-0.36%
Apollo Investment CorporationAINV5.7245.621.82 ▼275.34%
Akcea TherapeuticsAKCA24.951322.610.08 ▲12.84%
Embotelladora AndinaAKO.B25.39627.38-3.31 ▲▲3214.80%dBuy
Air Lease CorporationAL43.941844.88-0.39 ▼1-0.83%
Alder BiopharmaceuticalsALDR17.65916.190.12 ▼2620.89%
Alkermes plcALKS50.301047.444.40 ▲248.31%
Ally Financial Inc.ALLY26.41626.750.28 ▼13-0.65%
Alnylam PharmaceuticalsALNY107.8010100.452.91 ▲32.08%
Allison Transmission HoldingsALSN41.78842.44-2.05 ▼11-0.51%
Altair EngineeringALTR36.37634.412.77 ▼2819.56%
Autoliv Inc.ALV158.664151.888.60 ▼115.01%
Alexander's Inc.ALX384.6910386.61-2.36 ▲220.08%
Antero Midstream PartnersAM30.32429.454.49 ▼2712.80%
AmbarellaAMBA43.632147.53-6.67 ▲1111.63%
AMC Entertainment HoldingsAMC15.60315.820.96 ▲263.41%
Ametek Inc.AME75.098074.461.11 ▼8-0.74%
Antero MidstreamAMGP18.35218.341.22 ▼426.87%
American Homes 4 RentAMH21.03120.407.78 ▼104.11%
Amkor TechnologyAMKR9.17108.93-0.73 ▼140.99%
Amneal PharmaceuticalsAMRX19.58218.263.03 ▼1713.11%
TD Ameritrade Holding CorporatAMTD59.495261.160.03 ▼10.22%
America MovilAMX16.19616.69-3.64 ▲3915.90%
American National Insurance CoANAT120.8318119.010.05 ▼6-0.83%
Andeavor LogisticsANDX43.47644.610.70 ▼00.00%Sell
Arista NetworksANET286.62100266.446.43 ▲109.19%
American Outdoor BrandsAOBC12.744712.052.90 ▼2514.16%
Artisan Partners Asset ManagemAPAM32.251832.97-0.50 ▼1-0.47%
Apple Hospitality REITAPLE18.55318.85-2.11 ▼20.27%
Apellis PharmaceuticalsAPLS22.43520.660.94 ▲21.91%
Apollo Global ManagementAPO32.09231.372.43 ▼184.63%
AppFolioAPPF65.2510658.506.89 ▲4854.99%
AptivAPTV102.73697.367.25 ▼3112.92%pP
AmeriGas Partners LPAPU41.641841.460.88 ▼10-0.45%
Aqua AmericaAQUA20.63619.554.63 ▲52.43%
Antero ResourcesAR19.50619.133.77 ▼6-1.27%
American Renal AssociatesARA16.071015.204.63 ▲42.36%
ARC Document SolutionsARC2.05322.012.03 ▼4-2.38%
Ares Capital CorporationARCC16.74616.651.28 ▼595.42%
Arch CoalARCH78.93785.290.39 ▼00.00%Sell
Arcos Dorados HoldingsARCO7.40187.82-2.13 ▼3014.94%
Ardagh GroupARD16.70617.52-4.72 ▲2910.65%
Ardelyx Inc.ARDX4.00184.38-2.38 ▲17-2.56%
Ares ManagementARES20.70021.78-2.76 ▼32.36%
Approach ResourcesAREX2.47142.80-4.45 ▼910.83%
Argo GroupARGO62.101462.610.97 ▼2-0.73%
Alliance Resource Partners LPARLP19.95318.955.25 ▼3313.03%
AramarkARMK39.821838.743.02 ▲182.66%
ARMO BioSciencesARMO50.0046.273.44 ▼250.40%
Arena PharmaceuticalsARNA49.475146.374.39 ▲4125.72%
Array BioPharma IncARRY17.93416.386.18 ▼2419.22%
Arrowhead PharmaceuticalsARWR11.07439.815.39 ▲3155.26%
ASML Holding NVASML214.8278203.967.71 ▲105.53%pP
Grupo Aeroprtuario del SuresteASR155.0718161.63-4.01 ▲3010.09%
Athene HoldingATH46.661246.880.38 ▲300.09%
Autohome Inc.ATHM118.9182108.064.65 ▼6940.03%
athenahealthATHN158.445153.083.33 ▼287.05%
Atkore Intl.ATKR22.28521.334.42 ▼259.86%
AtriCureATRC26.991423.553.69 ▲8355.20%
Atrion CorpATRI581.001593.64-1.47 ▲263.38%
AstronicsATRO39.031236.184.91 ▲105.95%
Air Transport ServicesATSG24.24022.168.13 ▲99.93%pP
Altice USAATUS17.792518.92-3.93 ▼6-1.54%
AngloGold Ashanti Ltd.AU8.15188.73-0.45 ▼00.00%Sell
AU Optronics Corp.AUO4.4884.325.32 ▼112.52%
Yamana Gold Inc.AUY2.96142.893.97 ▲71.02%
Grupo Aval Acciones Y ValoresAVAL8.4158.70-0.25 ▼10.94%
AeroVironment, Inc.AVAV59.33958.021.59 ▼183.18%
AVX Corp.AVX15.571815.770.23 ▼1-0.71%
Armstrong World IndustriesAWI64.75560.937.47 ▼3213.40%
Accelerate DiagnosticsAXDX23.151821.194.05 ▲25.23%
Axovont Sciences Ltd.AXON3.7912.7610.00 ▲28180.74%
Axis Capital Holdings LimitedAXS56.551457.57-1.58 ▼31.12%
Axalta Coatings Systems Ltd.AXTA31.001031.73-1.23 ▼120.35%
Atlantica Yield plcAY20.2319.536.39 ▲62.64%
Aircastle LTDAYR20.87521.42-2.52 ▼51.23%
AlteryxAYX39.923735.878.12 ▼1219.02%pP
AstraZenecaAZN36.411136.68-1.79 ▲30.00%
Aspen TechnologyAZPN97.7211293.607.52 ▲4820.35%
Alibaba Group HoldingBABA208.006199.414.55 ▼3113.35%
Booz Allen Hamilton Inc.BAH45.031543.486.37 ▼2810.80%
Braskem S.A.BAK26.69723.35-3.56 ▲00.00%Buy
Brookfield Asset Management InBAM41.50540.485.89 ▲81.67%
BancFirst CorporationBANF61.70860.292.17 ▼4511.78%
Credicorp Ltd.BAP223.5457228.612.07 ▼00.00%Sell
Liberty Braves GroupBATRA25.85424.674.18 ▲2812.59%
BlackBerry LtdBB12.31111.784.34 ▼279.91%
Banco Bradesco S.A.BBD6.84108.26-8.44 ▲5337.02%spBuy++
Black Box Corp.BBOX2.60712.370.67 ▲2113.04%
Banco Bilbao Vizcaya ArgentariBBVA6.95167.35-2.15 ▼2210.67%
BCE Inc.BCE41.272242.27-0.31 ▼10.02%
Banco de ChileBCH95.99496.530.21 ▲343.09%
Barclays PLCBCS10.58311.09-4.06 ▼359.50%
Brandywine Realty TrustBDN16.281816.031.05 ▼12-0.18%
Beacon Roofing Supply Inc.BECN43.921842.492.95 ▼50.34%
Brookfield Renewable Energy PaBEP30.201931.15-4.69 ▼112.77%
Berry Plastics GroupBERY46.531848.91-4.24 ▼3315.08%
Bright Horizons Family SolutioBFAM105.1283102.488.13 ▼286.86%
BBVA Banco Frances S.A.BFR14.71717.04-0.35 ▼4435.60%
Bunge LimitedBG70.08669.610.05 ▲2-1.64%
BGC PartnersBGCP11.801912.080.72 ▲3611.74%
BeiGeneBGNE168.4974199.03-2.81 ▼25.77%
BHP BillitonBHP48.70950.741.20 ▼00.00%Sell
Brookfield Infrastructure PartBIP38.741938.390.52 ▲1-0.59%
Bitauto Holdings LimitedBITA24.662923.603.17 ▼2813.59%
Brookdale Senior Living Inc.BKD9.2718.119.51 ▼3425.10%pP+
New Black NightBKI52.107050.744.86 ▼507.65%
BankUnitedBKU43.712942.153.91 ▼318.41%
BlackLineBL49.791742.909.49 ▲1119.14%pP+
Builders FirstSourceBLDR18.88019.871.04 ▼10.42%
Bloomin' BrandsBLMN22.30421.600.66 ▲00.00%Buy
Bluebird Bio Inc.BLUE183.105180.570.85 ▲253.33%
Banco Latinoamericano de ComerBLX25.631826.85-6.03 ▼195.95%
Banco Macro S.A.BMA64.56781.81-3.09 ▼4339.21%
BMC Stock HoldingsBMCH21.40120.345.93 ▼277.00%
Bank of MontrealBMO77.33578.390.09 ▼00.00%Sell
Bank of Marin BancorpBMRC78.453777.720.54 ▼5011.28%
Beneficial Mutual Bancorp Inc.BNCL16.40516.380.14 ▼382.18%
Benefitfocus, IncBNFT35.15832.591.13 ▲4638.39%
The Bank of Nova ScotiaBNS57.681860.19-8.14 ▲145.12%spBuy+
BOK Financial CorporationBOKF101.9128104.13-0.50 ▼20.91%
BOX Inc.BOX26.78725.57-0.77 ▲4225.96%
British PetroleumBP45.131046.221.27 ▼00.00%Sell
BridgePoint EducationBPI7.18466.716.01 ▼1710.46%
Buckeye PartnersBPL35.711837.80-0.77 ▼2410.28%AddSh
Blueprint MedicinesBPMC69.41678.75-4.44 ▲99.24%
BP Midstream PartnersBPMP21.46520.621.62 ▼3416.31%
PopularBPOP46.432246.121.24 ▼7-1.88%
Brookfield Property PartnersBPY20.133019.723.40 ▼133.23%
BRF - Brasil Foods S.A.BRFS5.44326.25-4.36 ▼69.03%
Bruker CorporationBRKR32.25031.175.60 ▲193.37%
Brixmor Property GroupBRX17.25115.989.20 ▼1715.54%pP
Banco Santander-ChileBSAC31.84132.64-4.04 ▲131.82%
Banco Santander BrasilBSBR7.7659.28-8.15 ▼3628.81%spBuy++
BrightSphere Investment GroupBSIG16.27015.584.46 ▲102.72%
Black Stone MineralsBSM18.05518.471.49 ▼00.00%Sell
Grupo Financiero Santander MexBSMX6.77346.693.61 ▼4-2.17%
BEST IncBSTI12.55811.793.93 ▼148.28%
BT Group plcBT14.091914.440.30 ▲3111.72%
Baytex Energy CorpBTE3.8694.31-1.34 ▼145.16%
B2Gold CorpBTG2.53182.73-2.43 ▼228.00%
British American TobaccoBTI49.341850.73-3.58 ▲4313.89%
BioTime IcBTX2.30122.35-0.05 ▼2-1.32%
Anheuser-Busch InBevBUD98.531295.724.27 ▲40.81%
Burlington StoresBURL154.2037147.488.08 ▼114.73%
First BuseyBUSE32.55431.781.83 ▼266.48%
Minas BuenaventuraBVN14.71015.87-1.72 ▼24.79%
BabcockBW2.41132.61-2.70 ▲7446.44%
Boardwalk Pipeline PartnersBWP9.945310.58-2.45 ▼34.42%
BWX Technologies Inc.BWXT65.398367.50-2.22 ▼133.20%
The Blackstone GroupBX33.26032.334.68 ▲174.76%
Bluegreen VacationsBXG22.40420.844.14 ▲74.62%
Blackstone Mortgage TrustBXMT32.34031.564.08 ▲293.09%
Beazer Homes USABZH15.091815.590.44 ▼20.07%
Corp. America AirportsCAAP10.8211.49-2.92 ▼73.22%
Credit Acceptance Corp.CACC361.1560353.112.15 ▼266.64%
Cadence BancorporationCADE30.003429.512.07 ▼455.82%
CAE Inc.CAE20.971720.286.28 ▼259.73%
8point3 Energy PartnersCAFD12.421912.243.81 ▲3-0.16%
Canon Inc.CAJ33.731834.28-2.36 ▼446.93%
CarGurus IncCARG34.75133.153.95 ▼124.92%
Casa SystemsCASA17.82020.62-3.10 ▼3732.40%
CaviumCAVM84.90381.113.12 ▼238.86%
Co. Brasileira de DistribuicaoCBD20.23121.04-2.41 ▲132.27%
China Biologic ProductsCBPO82.04285.34-0.75 ▼60.01%
Continental Building ProductsCBPX32.501130.458.36 ▲2512.85%pP
Coca-Cola European PartnersCCE40.19038.454.92 ▲33.05%
Chase CorpCCF119.958118.110.15 ▼417.19%
Cameco Corp.CCJ11.821011.147.52 ▼98.04%
Crown Holdings Inc.CCK45.322645.690.66 ▲389.45%
Clear Channel Outdoor HoldingsCCO4.7044.512.71 ▲41.08%
Compania Cerverias UnidasCCU25.35626.59-2.14 ▲4011.15%
Coeur Mining, IncCDE7.9517.90-0.44 ▲1-1.97%
Centennial Resource Dev.CDEV16.29217.98-2.93 ▲1510.64%
CDW CorporationCDW85.47680.026.37 ▼4118.82%
Celanese CorporationCE116.968113.382.44 ▼4713.16%
China Eastern AirlinesCEA42.78741.308.10 ▼90.61%
Cellcom IsraelCEL6.28196.78-5.73 ▼239.25%
CNOOC Ltd.CEO161.9742172.05-2.38 ▼54.44%
Central Puerto S.A.CEPU13.7214.702.03 ▼11.30%
Crestwood Equity Partners LPCEQP31.302732.481.48 ▼00.00%Sell
Capitol Federal FinancialCFFN13.33413.092.35 ▼294.80%
Colfax CorporationCFX30.651831.82-0.78 ▼20.42%
The Carlyle Group LPCG22.55122.102.83 ▼294.16%
China Telecom Corp. Ltd.CHA46.24747.37-3.03 ▼20.84%
Chegg IncCHGG29.0410026.765.76 ▼4533.89%
Choice Hotels International InCHH81.203780.621.01 ▼120.81%
China Mobile LimitedCHL44.941845.99-2.43 ▼20.44%
Coherus Biosciences Inc.CHRS14.801315.900.27 ▼11.33%
Chunghwa Telecom Co.CHT36.07536.78-1.36 ▼384.22%
China Unicom (Hong Kong) LimitCHU12.90113.53-8.81 ▼62.35%
Bancolombia S.A.CIB46.551046.380.77 ▼2-2.60%
Cia Energetica de Minas GeraisCIG1.7862.04-7.27 ▲3622.94%
Colliers Intl. GroupCIGI72.353573.69-2.16 ▼30.93%
Chimera Investment CorporationCIM18.58618.133.07 ▼356.17%
CIT Group Inc.CIT50.99252.41-1.24 ▼152.84%
ClouderaCLDR15.161016.18-3.19 ▼42.07%
Celldex TherapeuticsCLDX0.58130.70-1.25 ▼6275.93%
Cliffs Natural ResourcesCLF8.6688.322.65 ▼4119.95%
Calumet Specialty Products ParCLMT8.0527.821.86 ▼125.92%
Colony NorthStarCLNS6.17435.901.50 ▲30.65%
Continental Resources Inc.CLR60.793766.17-2.49 ▼85.69%
Celestica Inc.CLS12.06711.903.95 ▼4114.75%
Clovis OncologyCLVS45.563147.41-3.56 ▲154.29%
Canadian Imperial BankCM87.291888.98-0.10 ▼10.37%
Cheetah Mobile Inc.CMCM12.15112.63-2.71 ▲102.10%
Columbus McKinnonCMCO42.16840.415.61 ▼2014.10%
Cimpress N.V.CMPR150.141140.944.85 ▲74.87%
Costamare Inc.CMRE7.58227.473.90 ▼9-1.56%
ChimerixCMRX4.59104.73-1.86 ▲60.65%
CNA Financial CorporationCNA47.651248.42-0.71 ▼311.59%
Conduent IncCNDT20.851619.837.57 ▲197.42%
CNH Industrial N.V.CNHI11.521212.01-2.62 ▲142.12%
Canadian National Railway Co.CNI83.16781.251.01 ▼5011.79%
Cannae HoldingsCNNE20.146320.081.01 ▼8-1.42%
Canadian Natural ResourcesCNQ31.22034.30-6.50 ▼148.47%
Cohen & Steers Inc.CNS41.90040.507.13 ▲74.36%
CNX Midstream PartnersCNXM19.942318.692.06 ▲44.40%
Compass Diversified HoldingsCODI17.00316.675.97 ▼176.25%
AmeriCold Realty TrustCOLD21.5020.951.31 ▼6719.11%
Columbia Sportswear CompanyCOLM91.675088.266.48 ▼5116.54%
CommScope Holding Co.COMM30.43630.870.83 ▲3523.00%
Conn's IncCONN34.95128.5110.00 ▲78.37%
Corcept TherapeuticsCORT19.38418.262.07 ▲229.68%
Cott Corp.COT16.51515.873.33 ▲309.19%
Cotiviti HoldingsCOTV39.861436.909.51 ▼1215.54%pP
Coupa SoftwareCOUP63.382256.548.83 ▼10788.91%pP
Canadian Pacific Railway CP194.247189.933.97 ▼296.49%
Copa Holdings SACPA100.0311109.13-7.97 ▼5924.83%spBuy++
Cementos PacasmayoCPAC12.03612.020.57 ▼6-2.20%
Crescent Point EnergyCPG7.2307.93-4.06 ▼158.13%
Chesapeake UtilitiesCPK75.65777.11-5.98 ▼50.53%
CPFL Energia S.A.CPL11.50812.34-3.32 ▼4818.73%
CorePoint LogicCPLG25.898225.38-0.04 ▼5411.95%
Cheniere Energy Partners HoldiCQH30.073229.373.61 ▼337.66%
Cheniere Energy Partners LPCQP35.84834.073.48 ▼5221.95%
California ResourcesCRC35.061233.793.46 ▼60116.55%
CresudCRESY16.66617.790.60 ▼3919.60%
CRH plcCRH37.61736.655.55 ▼11-0.24%
Criteo SACRTO29.294026.848.21 ▼812.14%
Credit Suisse Group AGCS15.421216.00-2.67 ▲154.93%
CenterState BanksCSFL30.32730.15-0.57 ▼3911.14%
CoStar Group Inc.CSGP413.9772393.087.04 ▲4512.52%pP
Cardiovascular SystemsCSII31.77628.793.62 ▲3017.67%
Canadian Solar Inc.CSIQ11.95114.78-9.74 ▲1021.64%
Cornerstone OnDemandCSOD51.742248.733.83 ▲4522.09%
CaesarStone Sdot-Yam Ltd.CSTE16.405216.083.76 ▼7-1.80%
CSW IndustrialsCSWI52.90348.608.24 ▼2416.26%pP
Community Trust BancorpCTBI50.25851.19-1.82 ▼30.79%
Ctrip.com Intl.CTRP51.72346.779.26 ▲1614.50%pP+
Connecticut WaterCTWS65.001364.150.46 ▲1-0.32%
CubeSmartCUBE31.291430.514.30 ▼3510.22%
Carnival plcCUK65.341563.50-2.65 ▲00.00%Buy
Covanta Holding CorporationCVA16.70716.002.54 ▲297.40%
Cenovus Energy Inc.CVE9.22010.40-5.69 ▼148.80%
CVR EnergyCVI38.29940.59-3.34 ▼30.42%
Covia HoldingsCVIA20.76126.63-8.12 ▲1423.40%spBuy+
CavarnaCVNA42.822831.7610.00 ▲1356.16%
CVR RefiningCVRR22.951020.971.42 ▼5166.91%
Camping WorldCWH24.681521.957.28 ▲68.63%
Casella Waste SystemsCWST25.1311923.902.29 ▲32.15%
CEMEXCX6.25186.022.15 ▲40.97%
Columbia Property TrustCXP22.13621.991.91 ▼161.19%
CyberArk SoftwareCYBR65.331760.558.65 ▼5428.40%pP
Changyou.com LimitedCYOU18.193318.70-2.79 ▲▲60.38%dBuy
CYS Investments IncCYS7.3577.240.90 ▲350.69%
Caesars Entertainment CorporatCZR11.35012.23-3.12 ▼106.20%
Cosan LimitedCZZ7.8668.99-7.91 ▼1518.55%spBuy
Tableau SoftwareDATA103.132297.174.47 ▲4222.37%
Deutsche Bank AGDB11.101912.02-5.66 ▲3418.86%
DropboxDBX39.6030.447.24 ▲827.33%
Ducommun IncDCO34.801433.683.02 ▼279.47%
DCP MidstreamDCP38.37540.85-2.02 ▼23.23%
Deciphera PharmaceuticalsDCPH41.86931.329.27 ▼3166.57%pP+
DDR Corp.DDR17.24115.849.08 ▼3415.40%pP
Diageo plcDEO148.579145.013.84 ▲50.75%
Dermira incDERM10.02159.342.82 ▲42.45%
Despegar.comDESP21.65724.68-4.11 ▼4927.86%
Dice Holdings, Inc.DHX2.7042.254.73 ▼2768.75%
Delek US Holdings Inc.DK51.581751.27-1.31 ▼7642.37%
Dolby LaboratoriesDLB65.41163.304.84 ▲103.91%
Dominion Midstream PartnersDM12.951913.93-1.07 ▲9656.83%
Denali TherapeuticsDNLI17.90119.78-3.00 ▼61.92%
Physicians Realty TrustDOC15.554914.860.99 ▲32.17%
Masonite Intl.DOOR71.15166.798.65 ▲3013.12%
Dova PharmaceuticalsDOVA30.31026.916.76 ▲88.25%
Amdocs LimitedDOX69.89268.015.39 ▼133.66%
The Descartes Systems GroupDSGX31.401430.202.80 ▲91.95%
Dynavax TechnologiesDVAX16.15216.54-0.73 ▲204.15%
Dell TechnologiesDVMT88.39481.957.81 ▼2518.41%
DexComDXCM99.721489.168.44 ▲7167.63%pP+
Eni SpAE35.971337.24-1.43 ▲184.54%
ElectrobrasEBR3.5494.30-5.13 ▲6448.32%
Meridian Interstate BancorpEBSB19.60719.340.59 ▼120.77%
Ecopetrol SAEC20.483921.63-1.78 ▼162.85%
Encana CorporationECA12.15812.96-0.54 ▼142.57%
Editas Medicine, IncEDIT37.504435.580.26 ▼164.23%
New Oriental Education & TechnEDU103.817599.433.70 ▼259.27%
Euronet Worldwide Inc.EEFT85.371982.782.87 ▼357.14%
Enbridge Energy PartnersEEP9.93729.892.89 ▼8-1.78%
Enbridge Energy ManagementEEQ9.52349.391.62 ▲4-1.14%
Emerald Exposition EventsEEX20.402720.98-0.18 ▼10.49%
Enterprise Financial ServicesEFSC55.053853.343.07 ▼3913.39%
Eagle BancorpEGBN61.60162.600.32 ▼2-0.33%
Energy XXI Gulf CoastEGC7.4947.131.53 ▼4657.35%
Eldorado GoldEGO1.16541.102.90 ▼174.50%
Endurance Intl. GroupEIGI9.8068.863.93 ▲3117.37%
E.L.F. BeautyELF19.786418.992.03 ▲41.54%
Ellie MaeELLI112.846105.905.01 ▲3419.27%
Co. Paranaense de EnergiaELP5.9796.44-4.45 ▲3118.33%
Equity LifeStyle PropertiesELS91.831190.173.81 ▼132.88%
EMC Insurance GroupEMCI27.002326.023.03 ▲83.33%
Enbridge Inc.ENB32.032031.463.46 ▲4-0.81%
Enable Midstream PartnersENBL16.33515.894.30 ▼3516.98%
Enel AmericasENIA9.25610.07-7.45 ▲4220.33%
EnLink MidstreamENLC16.40516.95-0.99 ▼00.00%Sell
EnLink Midstream PartnersENLK16.17616.76-0.11 ▼00.00%Sell
Global Eagle Entertainment IncENT2.7532.106.27 ▼19106.77%
EntegrisENTG38.2811936.657.09 ▼106.17%
EnvestnetENV58.105455.174.60 ▲73.01%
EPAM SystemsEPAM124.1369123.501.43 ▼295.64%
Enterprise Products Partners LEPD28.06828.831.57 ▼00.00%Sell
EP Energy Corp.EPE2.6352.57-0.48 ▼4140.64%
Epizyme IncEPZM14.95016.93-3.64 ▼66.27%
Equity CommonwealthEQC31.011131.12-0.64 ▼2-1.24%
EQT GP HoldingsEQGP24.471825.300.22 ▼00.00%Sell
EQT Midstream PartnersEQM55.671857.522.78 ▼00.00%Sell
Equinor ASAEQNR26.524626.273.48 ▼▼6-1.45%dSell
Enerplus CorporationERF11.522512.53-0.30 ▼15.03%
Eldorado Resorts IncERI42.508044.37-1.07 ▼10.35%
EricssonERIC7.7987.374.02 ▲32.77%
Erie Indemnity Co.ERIE118.390114.414.49 ▲62.67%
Embraer S.A.ERJ25.68224.553.93 ▲43.01%
Enstar Group LimitedESGR214.202210.212.90 ▼8-0.14%
Elbit SystemsESLT121.9112118.617.40 ▼121.78%
Essent GroupESNT37.061335.774.76 ▼70.93%
Esperion TherapeuticsESPR39.83641.731.03 ▲3743.26%
Empire State Realty TrustESRT16.954417.071.39 ▼2-1.19%
Energy Transfer EquityETE17.20617.072.44 ▼4311.83%
Energy Transfer Partners LPETP18.49519.181.13 ▼00.00%Sell
Etsy Inc.ETSY42.545632.299.13 ▲84112.70%
Euronav NVEURN8.7529.161.34 ▼00.00%Sell
Everbridge IncEVBG51.996145.039.08 ▲4742.28%
Evolent HealthEVH23.25820.299.31 ▼5056.04%pP+
Envision HealthcareEVHC44.671442.734.00 ▲2713.64%
Exact SciencesEXAS68.53759.039.11 ▼4549.96%pP
ExelixisEXEL19.641520.16-3.10 ▲25-3.21%
National Vision HoldingsEYE36.98336.202.68 ▼2110.39%
Diamondback EnergyFANG115.582121.52-2.88 ▲155.44%
Farmer Bros.FARM30.451229.094.46 ▼168.56%
Flagstar Bancorp Inc.FBC35.47135.051.86 ▼191.93%
First BancorpFBNC41.751440.850.90 ▼5014.70%
Fibria Celulose S.A.FBR19.576318.951.38 ▲91.50%
Fiat ChryslerFCAU20.858522.02-3.85 ▲100.62%
FCB Financial HoldingsFCB60.00961.26-0.14 ▼00.00%Sell
Forest City EnterprisesFCE.A20.032720.340.41 ▼20.35%
First Citizens BancSharesFCNCA429.357443.38-2.48 ▼42.41%
First Data Corp.FDC21.66619.278.98 ▲3319.47%pP+
Fresh Del Monte Produce Inc.FDP44.32445.65-4.81 ▲307.34%
Phoenix New MediaFENG4.9245.21-2.57 ▼00.00%Sell
Forum Energy TechnologiesFET12.00013.77-7.25 ▼99.77%
FireEye, Inc.FEYE17.032217.021.13 ▼8-2.52%
FBL Financial Group Inc.FFG83.10879.452.86 ▼4717.62%
Flushing FinancialFFIC26.451826.98-2.01 ▼30.60%
FibroGen Inc.FGEN58.85454.237.49 ▼2317.00%pP
Ferrellgas PartnersFGP3.41353.68-4.38 ▼53.13%
First HawaiianFHB30.21229.545.34 ▼205.78%
Frank's International N.V.FI7.5887.172.14 ▲4729.57%
First Interstate Bancsystem InFIBK43.00743.72-1.24 ▼20.69%
Fitbit Inc.FIT7.2116.2610.00 ▲2635.02%
Five9 IncFIVN38.0313635.398.05 ▼3329.35%
National Beverage Corp.FIZZ109.05194.318.94 ▲1821.60%pP+
Flexion Intl.FLEX14.371214.43-0.05 ▲3714.06%
FleetCor TechnologiesFLT207.0938201.511.97 ▲30.03%
Flexion TherapeuticsFLXN26.49426.350.51 ▼516.13%
Foundation MedicineFMI101.957093.944.63 ▼2434.23%
Fresenius Medical CareFMS51.311350.602.95 ▲70.08%
Fomento Economica MexicanoFMX82.25686.09-0.30 ▲3110.33%
Floor & Decor HoldingsFND55.753249.958.65 ▲912.81%pP
Fidelity National FinancialFNF38.19737.601.21 ▲20.34%
Franco-Nevada CorporationFNV69.602771.12-1.92 ▼40.76%
Ferro Corp.FOE21.57621.122.63 ▲40.70%
Amicus Therapeutics, Inc.FOLD16.36415.75-0.45 ▲10.74%
Five Points HoldingsFPH10.70712.05-4.03 ▼4424.81%
Five Prime Therapeutics, Inc.FPRX17.013118.07-1.94 ▲113.41%
Keane GroupFRAC13.571114.73-3.97 ▲147.31%
First Republic BankFRC99.59598.611.13 ▼396.83%
Fred's, Inc.FRED1.97541.672.83 ▲00.00%Buy
First Merchants Corp.FRME46.88745.943.13 ▼398.97%
Frontline Ltd.FRO5.4825.236.83 ▼2617.85%
Freshpet IncFRPT24.70821.857.62 ▲4936.84%pP
ForterraFRTA9.7618.846.58 ▲2519.76%
ForeScout TechnologiesFSCT36.15731.646.87 ▲811.71%
FS Investment Corp.FSIC7.7057.831.02 ▼00.00%Sell
FirstService Corp.FSV73.741871.857.28 ▲72.06%
Fortress Transp. & Infrastr.FTAI18.23217.255.99 ▲158.06%
FTS Intl.FTSI15.7318.01-7.75 ▲1319.66%
Cedar FairFUN65.46766.660.98 ▼00.00%Sell
Formula One GroupFWONA32.84030.454.15 ▲3011.13%
Formula One CFWONK34.58031.833.72 ▲198.40%
Forward PharmaFWP2.71192.540.49 ▼2318.34%
Genpact Ltd.G30.94630.511.53 ▲7-0.26%
The Gabelli Equity TrustGAB6.3546.305.31 ▼252.42%
Golub Capital BDCGBDC18.44518.54-1.87 ▲6-1.26%
GAMCO InvestorsGBL25.271926.22-1.54 ▲131.41%
Guaranty BancorpGBNK32.1511333.11-0.12 ▼00.00%Sell
Global Blood TherapeuticsGBT40.05048.65-2.11 ▼513.69%
GCP Applied TechnologiesGCP31.55331.210.50 ▼241.94%
GoDaddy Inc.GDDY73.358170.013.17 ▼4517.53%
Golden EntertainmentGDEN30.17528.93-0.37 ▼4219.77%
Gardner Denver HoldingsGDI29.68032.50-7.46 ▼139.65%
Genesis Energy LPGEL22.26122.904.31 ▼00.00%Sell
Gold Fields Ltd.GFI3.71183.612.73 ▲40.27%
Goldcorp Inc.GG13.971213.911.67 ▼15-0.99%
Grupo Financiero Galicia S.A.GGAL40.04648.67-1.00 ▼315.31%
Gerdau S.A.GGB3.7224.21-5.64 ▲1819.83%
Genomic HealthGHDX49.59641.9610.00 ▲3047.81%
CGI GroupGIB62.565961.113.45 ▼315.75%
Gildan Activewear Inc.GIL29.521828.79-0.38 ▲00.00%Buy
Glaukos CorporationGKOS43.02737.499.11 ▲2024.37%pP+
Golar LNG Ltd.GLNG27.96229.71-6.41 ▲11-7.37%
Globant S.A.GLOB55.89551.226.66 ▲2716.54%pP
GasLog Ltd.GLOG17.151818.04-2.10 ▼32.00%
GasLog PartnersGLOP23.90824.31-1.04 ▼00.00%Sell
Global Partners LPGLP16.75517.34-1.67 ▼11.76%
Galapagos NVGLPG99.48398.992.02 ▼235.71%
Gaming and Leisure PropertiesGLPI35.16234.911.12 ▼342.15%
Golar LNG PartnersGMLP15.52218.23-9.20 ▲115.37%
GMS Inc.GMS29.931930.220.35 ▲485.35%
GNC Holdings Inc.GNC3.97363.437.64 ▲515.07%
GenMark DiagnosticsGNMK7.2876.920.38 ▲7153.59%Add
Generac Holdings Inc.GNRC52.56549.704.80 ▲2811.78%
Gogo Inc.GOGO5.23375.58-0.48 ▲2937.29%
GOL LinhasGOL6.1768.26-6.18 ▲3947.49%
Randgold Resources LimitedGOLD76.841879.46-0.43 ▼00.00%Sell
Acushnet HoldingsGOLF25.003124.152.96 ▲216.11%Add
Canada Goose HoldingsGOOS61.023742.169.77 ▲5174.09%pP+
Graphic Packaging Holding CompGPK14.77714.90-0.52 ▼1-2.07%
GoPro, Inc.GPRO6.23325.725.95 ▼2913.89%
Gramercy Property Trust Inc.GPT27.67527.092.62 ▼4123.14%
W.R. Grace & Co.GRA73.20771.452.91 ▼4711.76%
Gorman-Rupp CoGRC34.15833.010.97 ▲4714.44%
Grifols S.A.GRFS23.14522.658.51 ▼93.30%
GrouponGRPN4.6854.73-2.10 ▲▲17-1.52%dBuy
GrubHub Inc.GRUB118.7759107.346.59 ▲2817.66%
Globalstar Inc.GSAT0.55400.57-3.05 ▲3619.12%
Great Southern BancorpGSBC58.15857.040.77 ▼5014.36%
Goldman Sachs BDCGSBD20.34520.64-1.19 ▼00.00%Sell
Guangshen Railway Co.GSH28.381229.18-1.96 ▼41.01%
GlaxoSmithKlineGSK41.441140.465.93 ▲264.36%
Ferroglobe plcGSM9.001210.46-4.98 ▼1616.44%
Gran Tierra EnergyGTE3.18163.321.05 ▼00.00%Sell
Gates IndustrialGTES15.8415.412.74 ▲5-0.50%
Gray Television Inc.GTN12.101811.323.88 ▲41.68%
GTT CommunicationsGTT50.356048.142.77 ▲40.70%
GW PharmaceuticalsGWPH146.288155.14-2.54 ▼11.57%
Guidewire SoftwareGWRE93.016790.31-1.07 ▲00.00%Buy
Gazit-Globe Ltd.GZT9.52189.450.62 ▼12-1.86%
Hyatt Hotels CorporationH83.696081.751.88 ▼307.20%
Halozyme TherapeuticsHALO19.021618.581.82 ▲30.32%
Hannon Armstrong Sustainable IHASI18.492318.33-1.18 ▲1-0.81%
HudBay MineralsHBM6.40156.91-1.06 ▼44.48%
Warrior Met CoalHCC25.673528.430.82 ▼00.00%Sell
Heritage-Crystal CleanHCCI19.15620.69-2.31 ▼35.90%
Hi-Crush PartnersHCLP11.90713.21-4.99 ▼108.81%
HDFC Bank Ltd.HDB101.965100.972.12 ▼12-2.90%
Hortonworks IncHDP19.11017.561.40 ▲25.99%
HD Supply HoldingsHDS44.221341.186.51 ▼2912.09%
H&E Equipment ServicesHEES37.864136.973.39 ▼▼70.16%dSell
HEICO Corp.HEI92.3012994.641.32 ▼1-0.16%
Holly Energy PartnersHEP29.813029.190.52 ▼9-0.40%
Hess Midstream PartnersHESM19.95220.86-0.52 ▼00.00%Sell
Heritage FinancialHFWA33.20832.522.76 ▼316.58%
Hilton Grand VacationsHGV38.86640.51-2.92 ▼339.52%
The Howard Hughes CorporationHHC133.431131.697.00 ▼101.96%
Harte-Hanks Inc.HHS11.30510.512.65 ▼2619.20%
InfraREIT Inc.HIFR21.13821.33-1.86 ▼4-0.81%
Himax TechnologiesHIMX8.1517.916.27 ▼2110.14%
Hecla Mining Co.HL3.84523.790.92 ▲3-2.29%
Houlihan Lokey, IncHLI50.78548.882.80 ▲2911.95%
Hamilton LaneHLNE46.244144.981.74 ▼6825.11%
Honda Motor Co.HMC31.82332.57-0.67 ▼31.91%
Houghton Mifflin HarcourtHMHC7.25346.712.10 ▲55.07%
Harmony Gold MiningHMY1.5851.76-5.99 ▲4526.51%
Huaneng Power Intl.HNP28.22628.89-1.18 ▼00.00%Sell
Hooker FurnitureHOFT46.50142.1010.00 ▲84.38%
Hollysys Automation TechnologiHOLI23.15424.29-1.30 ▲00.00%Sell
At Home GroupHOME37.657136.104.25 ▼91.62%
Hornbeck Offshore ServicesHOS3.1963.40-0.44 ▼132.45%
Hudson Pacific PropertiesHPP35.01634.752.10 ▼183.49%
Tekla Healthcare InvestorsHQH21.941821.342.17 ▲242.09%
Harbinger Group Inc.HRG12.581812.520.18 ▼13-2.63%
Herc HoldingsHRI58.57856.833.95 ▲40.58%
HSBC HoldingsHSBC48.511549.48-0.01 ▼151.14%
Healthcare Trust of AmericaHTA25.432524.92-1.32 ▲00.00%Buy
Hercules CapitalHTGC12.521912.30-0.15 ▲10.89%
Hilltop Holdings Inc.HTH23.011823.65-1.34 ▼21.12%
China Lodging GroupHTHT49.0211943.737.31 ▼3744.25%
Heartland FinancialHTLF55.653755.240.79 ▼272.11%
Hertz Global HoldingsHTZ17.611816.325.01 ▲43.59%
HubSpot Inc.HUBS136.9071124.247.46 ▲2823.22%pP
Hudson LtdHUD18.7717.584.19 ▼2715.94%
Huntsman CorporationHUN33.27431.982.43 ▲267.18%
Huron Consulting Group Inc.HURN41.25339.311.94 ▼187.84%
Hexcel Corp.HXL71.045071.38-0.05 ▼3-1.50%
Hyster-Yale Materials HandlingHY67.291869.37-0.98 ▼151.36%
Horizon PharmaHZNP17.57415.917.49 ▼2923.04%
IAC/InterActiveCorp.IAC162.753154.083.87 ▲167.17%
Iamgold CorporationIAG5.8556.03-3.29 ▲70.51%
Industrias BachocoIBA54.07556.16-4.20 ▲308.97%
IberiaBank Corp.IBKC80.65379.540.66 ▼243.73%
ICICI Bank Ltd.IBN8.28158.62-1.41 ▼1-0.12%
Independent Bank GroupIBTX71.253775.59-3.16 ▼33.52%
ICF InternationalICFI71.454168.623.80 ▼5218.10%
Israel Chemicals Ltd.ICL4.91164.696.98 ▲126.51%
ICON plcICLR135.4617128.446.64 ▼4513.24%
Iconix Brand GroupICON0.83680.693.99 ▲513.43%
Intercept PharmaceuticalsICPT82.931073.716.91 ▲3518.47%
Icahn EnterprisesIEP72.862369.424.51 ▲5322.66%
International Game TechnologyIGT26.28226.55-2.51 ▲164.37%
Intercontinental Hotels Group IHG66.473764.985.03 ▼428.08%
Industrial Logistics PropertieILPT22.1621.362.91 ▲144.73%
IMAX Corp.IMAX21.85222.060.47 ▲172.67%
Immunogen Inc.IMGN10.016710.79-2.21 ▼62.91%
Ingles MarketsIMKTA29.40530.31-0.98 ▲308.27%
Immersion Corp.IMMR16.491914.929.65 ▼2526.85%pP
Immunomedics IncIMMU23.47922.083.65 ▼4646.87%
Imperial Oil Ltd.IMO32.92731.872.59 ▼5015.88%
ChipMOSIMOS15.253114.776.31 ▼124.24%
Imperva Inc.IMPV51.902249.026.33 ▲289.26%
Infinera CorporationINFN9.9229.550.90 ▲00.00%Buy
Infosys Ltd.INFY18.73818.174.97 ▼00.00%wBuy
ING Groep N.V.ING14.621815.54-3.59 ▼3613.85%
Inovio PharmaceuticalsINO4.4914.67-2.77 ▲132.39%
Inovalon Holdings, IncINOV10.702210.240.80 ▲70.47%
Insmed IncorporatedINSM26.73528.171.14 ▼00.00%Sell
Instructure IncINST45.207342.283.04 ▲33.08%
INSYS TherapeuticsINSY8.0506.894.27 ▲713.70%
Invitation HomesINVH22.41422.520.66 ▲22-0.22%
Interxion Holding NVINXN64.447564.402.43 ▼100.03%
Ionis PharmaceuticalsIONS46.572445.281.39 ▲3-1.46%
Inphi CorporationIPHI35.88234.073.72 ▲3115.63%
Investors Real Estate TrustIRET5.7125.516.23 ▼147.33%
IRSA Investments and RepresentIRS18.131820.23-3.86 ▼3925.61%
iRhythm TechnologiesIRTC83.466074.316.99 ▼3027.75%pP
Ironwood Pharmaceuticals Inc.IRWD18.44917.561.12 ▲22.05%
Investors Bancorp Inc.ISBC13.361213.57-1.51 ▼30.00%
Itau CorpBancaITCB15.492315.13-0.86 ▼7-0.90%
Intra-Cellular TherapiesITCI20.63422.09-2.19 ▼23.33%
Itau Unibanco HoldingITUB10.33611.90-8.04 ▼3830.30%spBuy++
ORIX Corp.IX83.92386.44-2.71 ▼184.47%
Jagged Peak EnergyJAG11.42312.25-1.93 ▲2414.46%
Jazz Pharmaceuticals plcJAZZ178.1022167.586.57 ▼2613.07%
JBG Smith PropertiesJBGS38.09936.923.53 ▼185.08%
JD.com Inc.JD43.59038.458.89 ▲911.77%pP+
Just Energy GroupJE3.63123.83-0.05 ▼6522.10%
JELD-WEN HoldingJELD29.051628.332.87 ▼71.93%
James Hardie Ind.JHX16.19317.24-3.64 ▼34.09%
Jumei Intl. HoldingJMEI2.80182.584.68 ▲40.36%
51job Inc.JOBS107.10101103.551.13 ▼2913.35%
The St. Joe CompanyJOE17.95918.040.28 ▲544.52%
Johnson OutdoorsJOUT79.995875.793.01 ▼4320.11%
Jianpu TechnologyJT6.5746.176.29 ▲2411.17%
Kadant IncKAI94.606597.98-2.47 ▼20.68%
iKang Healthcare GroupKANG20.473320.276.57 ▼16247.37%
KAR Auction ServicesKAR54.904353.824.44 ▼91.78%
KB Financial GroupKB49.611052.480.79 ▼23.82%
Kimball IntlKBAL16.361816.55-0.50 ▲▲11-0.31%dBuy
Kimball ElectronicsKE19.35218.530.82 ▼00.00%wBuy
Korea Electric PowerKEP15.83316.092.10 ▲00.00%Sell
Kforce IncKFRC36.653733.406.62 ▲3124.45%pP
Kinross GoldKGC3.72193.612.59 ▲30.27%
KKR & Co.KKR23.91622.635.48 ▲4213.86%
KMG ChemicalsKMG78.1710569.659.94 ▲2721.01%
Knoll Inc.KNL20.941220.373.21 ▼81.21%
Kinsale Capital GroupKNSL52.907254.440.40 ▼10.30%
Coca-Cola FEMSAKOF57.621860.07-1.26 ▼3911.95%AddSh
Kosmos Energy LtdKOS7.7557.603.48 ▼5025.41%
Karyopharm TherapeuticsKPTI18.652017.15-0.70 ▲13.32%
Kearny Financial Corp.KRNY13.70614.40-2.65 ▼22.84%
Kronos WorldwideKRO24.78324.500.00 ▼234.82%
KT Corp.KT13.991913.478.30 ▼94.64%
Kratos Defense & SecurityKTOS11.53111.192.74 ▼240.79%
Kennedy-Wilson HoldingsKW20.80920.035.08 ▼6918.52%
Kyocera Corp.KYO58.83259.98-3.63 ▼111.03%
Ladder Capital CorpLADR15.71515.164.30 ▼267.31%
Laureate EducationLAUR14.63515.73-2.18 ▼10.75%
Lazard Ltd.LAZ53.96252.510.93 ▲2-0.83%
L Brands Inc.LB36.391935.182.71 ▼91.62%
Liberty BroadbandLBRDK76.801872.126.56 ▲65.61%
Liberty Oilfield ServicesLBRT17.5220.15-6.83 ▼1012.84%spBuy
LendingClub Corp.LC3.9103.477.16 ▲2613.66%pP
Lear Corp.LEA202.5259198.342.23 ▼253.95%
China Life Insurance Co. Ltd.LFC14.011814.311.82 ▼00.00%Sell
Lions GateLGF.B25.001822.453.99 ▲77.95%
Liberty Lilac ALILA21.421521.360.29 ▼7-3.21%
Liberty Lilac CLILAK21.371521.330.32 ▼7-3.39%
Lakeland FinancialLKFN49.44449.080.41 ▼453.15%
Line CorpLN39.011836.848.70 ▲4-1.74%
Cheniere EnergyLNG64.343663.110.99 ▼5117.97%
LifeLock, Inc.LOCK23.993623.804.26 ▲6336.70%
Logitech Intl.LOGI45.04642.1810.00 ▲3012.71%
Loma NegraLOMA12.35615.27-3.20 ▼4341.66%
Grand Canyon EducationLOPE114.8885110.843.15 ▼305.41%
Loral Space & CommunicationsLORL38.501839.20-1.35 ▲6215.20%
Loxo OncologyLOXO176.9383164.433.07 ▼2637.81%
Laredo Petroleum HoldingsLPI8.3639.08-2.35 ▲306.17%
LG Display Co.LPL9.521510.59-3.49 ▼7931.36%
LPL Investment Holdings Inc.LPLA69.60868.860.59 ▼4014.66%
K12 IncLRN16.71415.983.85 ▼369.93%
Liberty SiriusXM GroupLSXMA47.53545.062.20 ▲4014.39%
LATAM Airlines GroupLTM11.62613.20-5.20 ▲3824.64%
Liberty TripAdvisorLTRPA16.90514.428.60 ▼2641.42%pP
Lululemon Athletica Inc.LULU128.3750112.6910.00 ▲5547.91%
Las Vegas Sands Corp.LVS80.376578.141.58 ▲41.23%
Lamb Weston HoldingsLW64.935864.650.76 ▲8-1.20%
LexinFintech HoldingsLX16.4315.150.46 ▲00.00%
Luxoft HoldingLXFT36.401737.92-1.43 ▲15-11.15%
Lexicon PharmaceuticalsLXRX12.91210.829.30 ▼2946.71%pP+
Lloyds Banking GroupLYG3.3273.47-4.68 ▼4011.23%
Merrimack PharmaceuticalsMACK9.08808.752.40 ▼102.95%
MAG SilverMAG11.25811.48-3.45 ▲5-1.08%
Main Street Capital CorporatioMAIN38.80638.432.14 ▲694.87%
Manchester United plcMANU20.90421.261.82 ▼1-2.20%
Mindbody IncMB39.553838.580.71 ▲1-2.71%
MBIA Inc.MBI9.92179.188.91 ▲710.84%
Mobile TeleSystemsMBT9.2199.86-4.50 ▼169.26%
Malibu BoatsMBUU45.039242.863.66 ▲3113.17%Add
Moelis & CoMC65.958359.599.31 ▲4625.74%pP+
Seres TherapeuticsMCRB8.50368.142.47 ▼▼80.95%dSell
Milacron HoldingsMCRN20.47420.162.84 ▼91.39%
MongoDB IncMDB59.23847.189.99 ▲2745.35%
MDC Partners Inc.MDCA4.90244.971.41 ▲3232.88%
Medpace HoldingsMEDP45.24941.703.01 ▲2815.64%
Methanex Corp.MEOH68.604768.131.02 ▼275.70%
MFA FinancialMFA7.7527.710.98 ▼291.44%
Manulife Financial CorporationMFC18.921919.18-0.36 ▼13-1.23%
Mizuho Financial GroupMFG3.48123.58-2.34 ▼162.79%
Magna InternationalMGA65.281164.051.58 ▼5415.89%
MGE Energy Inc.MGEE59.053157.03-2.22 ▲11.55%
Moneygram Intl.MGI7.28327.023.02 ▲00.00%Buy
MacroGenics Inc.MGNX22.49522.77-0.65 ▼4-2.00%
MGM Growth PropertiesMGP30.37529.425.53 ▼5014.00%
McGrath RentCorpMGRC64.374563.930.88 ▼7527.69%
Macquarie Infrastructure Corp.MIC41.535339.708.21 ▼127.26%
Middleby Corp.MIDD106.6215107.011.65 ▲260.37%
Mimecast LtdMIME42.9710542.100.33 ▼4717.89%
Markel Corp.MKL1113.0021122.01-1.54 ▲▲130.01%dBuy
Melco Resorts & EntertainmentMLCO29.709231.01-4.62 ▼83.10%
Mellanox TechnologiesMLNX85.903184.220.30 ▼5418.40%
Marcus & MillichapMMI38.953737.363.63 ▲276.71%
Magellan Midstream PartnersMMP68.20669.841.37 ▼00.00%Sell
MakeMyTrip LtdMMYT37.401537.026.87 ▼94.47%
Menlo TherapeuticsMNLO8.119.16-2.92 ▲481.82%
Monmouth Real Estate inv.MNR15.391915.57-0.74 ▼2-0.33%
Modine ManufacturingMOD18.80918.362.28 ▼80.00%
Momo Inc.MOMO53.601746.369.56 ▼2840.90%pP
Morningstar Inc.MORN131.0152118.8110.00 ▲5035.51%
MPLX LPMPLX34.46436.08-1.51 ▼23.07%
MRC Global Inc.MRC20.02920.670.31 ▼00.00%Sell
Marvell Technology Group Ltd.MRVL21.91322.10-0.51 ▲4-2.77%
Middlesex WaterMSEX42.26841.73-1.32 ▼1-0.91%
The Madison Square Garden Co.MSG274.9017265.685.72 ▼3011.72%
MSG NetworksMSGN22.10719.863.48 ▲37.81%
ArcelorMittalMT32.524834.01-0.13 ▼61.72%
Match GroupMTCH42.974641.312.19 ▲144.07%
MGIC Investment Corp.MTG11.061310.753.49 ▼70.18%
Mechel PAOMTL3.40183.630.66 ▼00.00%Sell
Vail Resorts Inc.MTN282.1714254.3810.00 ▲2621.90%
MeritorMTOR21.231521.140.42 ▼7-2.79%
M/A-Com Technology Solutions HMTSI24.684522.924.95 ▼3122.00%
Manitowoc Co. Inc.MTW25.451726.700.92 ▼1-0.99%
MasTecMTZ52.15148.683.68 ▲95.67%
Mitsubishi UFJ Financial GroupMUFG5.89156.26-4.89 ▼329.11%
McEwen MiningMUX2.1752.20-0.85 ▲9-3.33%
Mueller Water ProductsMWA11.86511.691.35 ▼275.24%
Maxwell TechnologiesMXWL5.6085.364.67 ▲62.75%
MyoKardia IncMYOK48.205246.970.70 ▲3-1.23%
Nordic American Tankers LimiteNAT2.161012.320.04 ▼00.00%Sell
Navistar International CorporaNAV42.83438.082.52 ▲109.01%
Neurocrine Biosciences Inc.NBIX102.324692.884.73 ▼3425.09%
Noble Midstream PartnersNBLX49.86451.640.82 ▼00.00%Sell
NCI Building Systems Inc.NCS21.85520.119.69 ▼2820.39%pP
NextEra Energy PartnersNEP43.441743.01-0.75 ▼386.03%
New Relic Inc.NEWR108.627297.057.85 ▼2843.73%pP
Nexa ResourcesNEXA14.25616.36-4.61 ▼6624.92%
NovaGold Resources Inc.NG4.75174.61-1.14 ▲2-1.04%
New GoldNGD2.14322.24-4.80 ▲116.14%
National Grid plcNGG55.25256.64-5.57 ▲111.32%
National General HoldingsNGHC27.411526.721.58 ▼8336.91%
NGL Energy Partners LPNGL12.351811.376.66 ▼106.01%
NantHealthNH3.22803.42-2.16 ▼4-1.26%
National Healthcare Corp.NHC70.89566.587.30 ▲2911.62%pP
National Health Investors Inc.NHI74.42572.423.52 ▼348.93%
NICE SystemsNICE109.3258104.313.30 ▲4315.13%
NewLink Genetics CorporationNLNK5.35335.110.03 ▲283.48%
Annaly Capital ManagementNLY10.482310.410.66 ▼190.48%
New Mountain FinanceNMFC13.50513.80-2.79 ▼2-1.12%
Nomura HoldingsNMR5.06125.33-5.71 ▼3512.31%
Newmark GroupNMRK14.6513.893.02 ▲33.97%
NN IncNNBR21.501821.96-1.59 ▲110.69%
Nelnet Inc.NNI59.71561.54-2.07 ▼20.76%
Noah HoldingsNOAH61.193860.60-0.89 ▼3720.98%
Nokia Corp.NOK6.12195.920.94 ▲20.00%
Nomad Foods LtdNOMD18.16817.592.08 ▼4413.01%
Novanta IncNOVT65.1511764.373.77 ▼4517.39%
ServiceNowNOW186.3575177.602.32 ▲298.29%
New Residential Investment CorNRZ18.15717.812.94 ▲368.88%
NuStar EnergyNS23.486124.311.15 ▼00.00%Sell
NuStar GP HoldingsNSH12.856213.391.05 ▼00.00%Sell
Nationstar Mortgage Holdings INSM17.80117.98-2.54 ▲140.67%
NetEase Inc.NTES254.8812243.715.48 ▲4-0.32%
Intellia TherapeuticsNTLA27.39324.600.42 ▲2620.08%Add
NutanixNTNX61.894756.296.03 ▲108.98%
Nutrien LtdNTR53.55450.955.83 ▲2710.05%
Nuance CommunicationsNUAN14.361213.882.44 ▲31.70%
NovavaxNVAX1.5981.70-1.22 ▲114.79%
NovoCure Ltd.NVCR30.906229.042.74 ▼4541.10%
InVivoNVIV5.80887.59-0.56 ▼3030.12%
Nova Measuring InstrumentsNVMI29.591429.292.23 ▼235.60%
Novo NordiskNVO44.841246.79-8.96 ▼156.13%
Nevro Corp.NVRO83.60577.864.62 ▲33.86%
NovartisNVS75.791876.53-0.35 ▲403.02%
National Western Life Insur.NWLI314.5024308.931.30 ▼10-0.11%
News CorporationNWS16.25515.922.29 ▲51.56%
NXP Semiconductors NVNXPI113.163115.520.68 ▼2-1.52%
Nexstar Broadcasting Group IncNXST74.45068.738.07 ▲2312.21%
Nxstage MedicalNXTM28.361027.314.23 ▲6816.13%
NRG Yield, IncNYLD17.25217.64-1.33 ▲111.43%
Oaktree Capital GroupOAK41.65140.953.83 ▼111.59%
Oasis Petroleum Inc.OAS12.01811.851.12 ▼4742.98%
Owens CorningOC65.941564.301.73 ▲3-0.09%
Orion Engineered CarbonsOEC33.00929.749.94 ▼1617.65%
Omega FlexOFLX69.701371.12-2.36 ▲110.54%
OKTA IncOKTA54.482150.140.16 ▼10276.20%
Universal Display Corp.OLED93.9518100.53-0.62 ▼52.84%
Grupo Aeroport. del Centro NorOMAB38.96439.99-0.12 ▲283.61%
OneMain HoldingsOMF33.552333.630.36 ▲13-1.88%
ON SemiconductorON25.614724.701.03 ▼238.79%
Spark TherapeuticsONCE77.51978.76-1.30 ▼4-2.51%
Ophthotech Corp.OPHT3.0712.874.60 ▼108.87%
Opko HealthOPK4.4054.034.83 ▲96.02%
Ormat Technologies Inc.ORA51.491552.99-1.65 ▲277.77%
OrangeORAN16.96417.44-1.53 ▼220.88%
ORBCOMM IncORBC10.3209.673.13 ▲2810.02%
Orbotech Ltd.ORBK64.081762.851.80 ▼286.78%
Overstock.comOSTK38.901135.453.46 ▲31.30%
Open Text Corp.OTEX35.92035.134.66 ▼101.47%
Otter Tail CorporationOTTR46.30745.110.19 ▲425.23%
Outfront MediaOUT19.652319.560.65 ▼323.97%
OvaScience Inc.OVAS0.95870.900.68 ▲52.72%
Och-Ziff Capital Mgmt GroupOZM2.13282.071.91 ▲2-3.62%
Pandora MediaP7.9767.175.02 ▲4456.58%
Plains All American PipelinePAA24.211024.914.39 ▼00.00%Sell
Pan American SilverPAAS17.73917.600.96 ▲25-2.85%
Grupo Aeroport. del PacificoPAC89.13690.950.13 ▲3614.92%
Penske Automotive GroupPAG50.68448.425.30 ▼3811.98%
Plains GP HoldingsPAGP24.791024.673.25 ▼6-0.92%
PagSeguro DigitalPAGS33.3533.78-1.34 ▲6-10.18%
Platform Specialty ProductsPAH11.57511.322.18 ▼4112.88%
Pampa Energia SAPAM44.251850.09-3.52 ▼6228.53%
Palo Alto NetworksPANW214.6054203.141.91 ▲33.17%
Paycom SoftwarePAYC112.6279106.344.46 ▲32.37%
Pembina Pipeline Corp.PBA34.35634.000.46 ▼12-1.52%
Petroleo BrasileiroPBR9.44311.82-8.43 ▲1628.10%
Puma BiotechnologyPBYI54.702151.16-0.53 ▲11.58%
Pacira Pharmaceuticals Inc.PCRX37.65135.384.90 ▼85.91%
Paylocity Holding Corp.PCTY62.821458.992.53 ▲3010.21%
Piedmont Office Realty Trust IPDM19.27218.953.71 ▼162.94%
Precision Drilling Corp.PDS3.1673.55-3.23 ▲1311.24%
Parsley EnergyPE26.95129.38-3.73 ▲1611.12%
Pebblebrook Hotel TrustPEB39.53539.37-1.56 ▼2910.82%
Pegasystems Inc.PEGA60.801663.09-0.49 ▼00.00%Sell
Pattern Energy GroupPEGI19.353318.302.99 ▲33.48%
Pacific EthanolPEIX2.90723.27-4.25 ▲1010.77%
Penumbra Inc.PEN155.0517151.620.99 ▼5129.32%
Pinnacle Foods Inc.PF65.00862.991.24 ▲4617.48%Add
Preferred BankPFBC66.233864.611.36 ▼90.30%
Performance Food GroupPFGC36.20734.341.19 ▲4215.10%
ProofpointPFPT126.0923121.282.85 ▲71.12%
Paramount GroupPGRE15.08514.971.79 ▼161.28%
Philips N.V.PHG42.51842.113.23 ▼9-0.02%
PDLT IncPHI24.242925.26-3.35 ▼4413.61%AddSh
PIMCO High Income FundPHK8.31108.194.22 ▼213.36%
Premier Inc.PINC35.65733.518.19 ▲128.56%pP
PJT PartnersPJT58.223355.444.70 ▲246.98%
Park Hotels & ResortsPK30.76831.19-4.51 ▼3-0.26%
POSCOPKX81.68784.212.69 ▼00.00%Sell
Planet FitnessPLNT45.215942.098.26 ▲99.05%pP
Douglas DynamicsPLOW47.651546.002.59 ▼276.96%
Pinnacle EntertainmentPNK33.4611733.57-3.16 ▲5-1.33%
Insulet CorporationPODD97.397493.386.14 ▼2010.72%
Portland General Electric Co.POR41.40140.53-2.92 ▲00.00%Buy
Pilgrim's Corp.PPC21.242320.201.28 ▲00.00%Buy
PPDAI GroupPPDF6.6256.98-5.63 ▲92.79%
PQ Group HoldingsPQG17.66416.486.95 ▼2116.88%
Primoris Services CorporationPRIM28.15126.667.53 ▼179.53%
Park National Corp.PRK114.467113.920.23 ▼437.98%
Prothena Corporation plcPRTA14.853415.270.00 ▲4859.70%
Party City HoldcoPRTY15.602514.841.78 ▲00.00%Buy
Presidio IncPSDO14.721813.822.65 ▲14.40%
Prospect Capital CorporationPSEC6.9036.714.17 ▼276.98%
PriceSmart Inc.PSMT89.30185.364.65 ▲133.72%
Pearson plcPSO11.723411.96-3.29 ▼20.26%
Pure Storage Inc.PSTG25.055523.018.23 ▲1010.26%
Phillips 66 PartnersPSXP51.34252.702.52 ▼00.00%Sell
Portola PharmaceuticalsPTLA40.151839.931.41 ▼4219.21%
PetroChinaPTR75.22980.59-1.74 ▼24.64%
Prudential plcPUK49.25250.35-0.89 ▼162.82%AddSh
Pretium Resources, IncPVG7.18207.112.97 ▼240.28%
Pzena Investment MgmtPZN9.98189.405.10 ▲63.74%
Qudian IncQD9.4489.750.45 ▲18-3.97%
Quidel CorpQDEL68.456763.064.87 ▲2613.78%
Quintana Energy ServicesQES8.679.07-0.40 ▲4-1.88%
Qiagen NVQGEN37.15635.965.68 ▲4413.30%
Qiwi plcQIWI16.53117.34-2.53 ▲154.45%
Restaurant Brands Intl.QSR59.73058.573.67 ▼277.47%
QTS Realty TrustQTS39.93138.736.89 ▼1610.46%
Q2 HoldingsQTWO61.452057.116.72 ▲4730.33%
Quad/Grahics IncQUAD20.46620.651.41 ▼2-2.30%
Qunar Cayman Islands Ltd.QUNR30.41630.89-2.69 ▼30.20%
Quotient TechnologyQUOT13.851513.301.98 ▲21.10%
Ferrari N.V.RACE148.9098135.579.55 ▲1012.28%pP+
Rite Aid Corp.RAD1.78731.663.54 ▲55.33%
Ultragenyx PharmaceuticalsRARE82.721468.828.81 ▼2950.51%pP+
Ritchie Bros. AuctioneersRBA35.17934.565.23 ▼154.24%
Royal Bank of ScotlandRBS6.8827.47-8.47 ▼137.53%
Rogers CommunicationsRCI47.21247.78-0.77 ▼130.00%
Redfin CorporationRDFN24.03022.865.67 ▲85.44%
RedHill BiopharmaRDHL8.0056.816.17 ▲2756.86%
Radian Group Inc.RDN16.761316.233.21 ▼212.38%
Radnet IncRDNT13.805712.983.74 ▲45.75%
Royal Dutch ShellRDS.A67.241070.14-2.46 ▼151.41%
Radius HealthRDUS30.541529.271.16 ▲2-0.78%
Dr. Reddy's Laboratories Ltd.RDY35.06030.2110.00 ▲512.92%
RISE Education CaymanREDU13.91015.38-5.40 ▼1911.91%spBuy
RELX plcRELX22.06322.471.62 ▼1-0.27%
Resolute EnergyREN29.90133.15-2.63 ▼107.86%
Renren Inc.RENN10.0008.925.09 ▲310.13%
RELX NVRENX21.53221.941.34 ▼1-0.28%
RPC Inc.RES14.162016.49-8.18 ▲1519.27%
Reata PharmaceuticalsRETA38.74732.908.17 ▲4171.57%pP
RevlonREV18.90617.903.31 ▲5-0.53%
REV GroupREVG15.941817.55-5.74 ▲9646.62%
Rexford Industrial RealtyREXR30.97730.96-0.88 ▲1-1.12%
Ryman Hospitality PropertiesRHP82.743783.880.29 ▼20.21%
Rio TintoRIO56.795658.541.93 ▼00.00%Sell
Realogy Holdings Corp.RLGY24.683224.811.68 ▲2-2.58%
RLJ Lodging TrustRLJ22.20522.83-3.52 ▼2-0.64%
Rice Midstream Partners LPRMP18.341819.012.74 ▼00.00%Sell
RMR GroupRMR79.004176.001.69 ▲50.89%
RingCentral Inc.RNG78.407474.292.22 ▲4515.89%
Renasant Corp.RNST46.83948.20-1.23 ▼10.36%
Roku IncROKU43.30138.227.71 ▲2613.06%
RBC Bearings Inc.ROLL129.722125.123.71 ▼246.70%
RealPageRP59.9511957.95-0.33 ▲20.84%
Retail Properties of AmericaRPAI12.80112.328.62 ▼179.97%
Rapid7 IncRPD33.464131.534.65 ▲4519.46%
RPX CorpRPXC10.481610.54-0.06 ▼331.60%
Red Rock ResortsRRR34.81633.18-0.11 ▼4115.76%
Roadrunner Transportation SystRRTS2.57242.166.61 ▲611.74%
RSP Permian Inc.RSPP39.87244.08-4.57 ▲1713.72%
Retrophin IncRTRX28.811627.14-0.33 ▲268.88%Add
Rush EnterprisesRUSHA45.251743.462.32 ▼419.43%
Revance TherapeuticsRVNC31.50729.493.72 ▲43.62%
Redwood Trust Inc.RWT16.50616.280.61 ▲346.80%Add
Rexnord CorporationRXN29.77229.423.09 ▼242.02%
Royal Bank of CanadaRY76.011877.19-0.14 ▼150.52%
Ryanair Holdings plcRYAAY116.653115.750.50 ▼18-0.52%
Sprint Nextel Corp.S5.4965.223.07 ▲30.73%
Sage TherapeuticsSAGE164.9431153.732.22 ▲3-6.43%
SailPoint TechnologiesSAIL27.48425.536.38 ▼1515.08%
Banco SantanderSAN5.45135.88-4.52 ▼3716.28%
SAP SESAP121.187115.339.32 ▲106.17%pP+
Sandy Spring BancorpSASR41.83841.790.91 ▼405.85%
EchoStar Corp.SATS46.271849.05-4.60 ▲3614.08%
Spirit AirlinesSAVE39.611136.931.97 ▲144.73%
Sinclair Broadcast Group Inc.SBGI32.601429.508.22 ▲59.76%
Sibanye GoldSBGL2.67392.90-1.65 ▼10347.85%
Saneamento Bas. do Estado de SSBS6.13117.56-8.27 ▲5641.62%spBuy++
Santander Comsumer USA HoldingSC19.12718.54-0.71 ▲00.00%Buy
Southern Copper Corp.SCCO48.57251.52-0.30 ▼24.03%
Schnitzer SteelSCHN35.80031.674.82 ▲1012.23%
Steelcase Inc.SCS14.95114.484.41 ▼215.28%
SecureWorks CorpSCWX13.22910.988.71 ▲922.41%pP+
Sandridge EnergySD15.611914.743.70 ▲84.98%
SeaDrill LimitedSDRL0.4240.41-1.11 ▼4120.00%
Sea LimitedSE15.51414.183.73 ▼2130.01%
SeaWorld EntertainmentSEAS21.032218.859.10 ▼3128.55%pP
Seaboard Corp.SEB4029.74184039.99-3.85 ▲9-0.44%
SemGroup CorporationSEMG24.30425.33-1.02 ▼00.00%Sell
SendGrid IncSEND28.33426.361.72 ▲23.02%
Spectra Energy PartnersSEP31.451831.192.13 ▲3-1.47%
ServiceMaster Global HoldingsSERV59.505257.384.85 ▼3211.07%
Stitch Fix Inc.SFIX25.85121.189.07 ▲54.49%
Ship Finance International LimSFL14.80215.074.25 ▼00.00%Sell
Smart & Final StoresSFS5.00164.691.23 ▲2-0.99%
SouFun HoldingsSFUN4.5205.15-6.65 ▼1111.20%
Seattle Genetics Inc.SGEN65.11560.718.50 ▼3224.71%
Sangamo Biosciences IncSGMO15.701016.49-0.95 ▼40.63%
Surgery PartnersSGRY15.802516.50-3.57 ▲179.20%
Star Gas PartnersSGU9.48199.58-1.01 ▲170.73%
Synergy PharmaceuticalsSGYP1.80651.693.94 ▼85.26%
Shenandoah Telecommunications SHEN33.60532.162.51 ▲10.75%
Shinhan Financial GroupSHG41.05243.56-0.12 ▼10.65%
Sinopec Shanghai PetrochemicalSHI72.361369.570.25 ▲5718.10%
Sears Holdings CorporationSHLD2.58562.90-3.42 ▲118.19%
Shell Midstream PartnersSHLX22.071923.310.52 ▼12.22%
Sunstone Hotel Investors Inc.SHO16.44616.98-4.90 ▼41.79%
Shopify Inc.SHOP168.446151.528.22 ▼3334.67%pP
Companhia Siderurgica NacionalSID2.09132.33-1.31 ▼1917.39%AddSh
Sigma Designs, Inc.SIGM6.1566.25-1.71 ▼190.81%
Grupo SimecSIM8.50189.45-3.33 ▼1912.19%
Silicon Motion TechnologySIMO49.81448.501.01 ▲253.88%
SINA Corp.SINA94.581292.362.73 ▲8-0.19%
Select Income REIT Common SharSIR21.502320.951.25 ▼3514.30%
SiteOne Landscape SupplySITE90.527581.329.98 ▲1014.29%
Shaw CommunicationsSJR21.04920.556.30 ▲72.73%
SJW CorpSJW66.64762.717.10 ▲4322.16%
SK Telecom Co.SKM23.831823.588.80 ▼71.79%
Solid BiosciencesSLDB26.5020.725.98 ▲39112.00%
Sun Life FinancialSLF41.604942.34-0.37 ▼1-0.27%
Solar CapitalSLRC21.26521.42-3.14 ▼2-0.95%
Sumitomo Mitsui Fin. GroupSMFG8.20128.40-3.13 ▼41.56%
Semiconductor Manufacturing InSMI7.1706.717.51 ▲106.38%
Summit Midstream Partners, LPSMLP15.551816.170.09 ▼00.00%Sell
Snap IncSNAP14.021012.158.89 ▲912.97%pP
Schneider NationalSNDR28.81828.480.48 ▼4-2.80%
Sony Corp.SNE49.12548.575.86 ▼9-0.12%
Sun HydraulicsSNHY50.701850.191.72 ▼18-0.28%
Smith & Nephew plcSNN36.88636.402.17 ▼8-0.11%
China Petroleum & Chemical CorSNP90.602397.00-4.45 ▼151.91%
SanofiSNY39.943338.622.41 ▲42.31%
SodaStream Intl.SODA88.9010991.012.75 ▼00.00%Sell
Sogou IncSOGO13.85110.4410.00 ▲3456.67%
Sohu.com Inc.SOHU41.25037.454.96 ▲3122.70%
SP Plus CorpSP38.75136.955.25 ▼156.90%
Spartan Motors Inc.SPAR14.85016.17-2.75 ▼24.19%
Spectrum Brands HoldingsSPB78.501881.48-0.29 ▼00.00%Sell
Suburban Propane Partners LPSPH23.501623.201.32 ▼232.62%
SplunkSPLK115.8642113.032.86 ▼101.11%
SpotifySPOT175.02160.587.29 ▼1110.15%pP
Spirit AeroSystems Holdings InSPR88.10486.373.55 ▼315.65%
SunPower CorporationSPWR7.6218.32-4.14 ▲1211.50%
Square IncSQ64.489758.186.53 ▼2825.91%
Chemical & Mining Co. of ChileSQM49.95052.51-3.16 ▼165.76%
Spirit Realty CapitalSRC8.2028.01-3.22 ▲00.00%Buy
1st Source CorpSRCE55.31854.213.57 ▼123.06%
Seritage Growth PropertiesSRG43.79341.047.90 ▼4220.90%
Stoneridge IncSRI31.744530.310.56 ▲2712.39%Add
Sarepta TherapeuticsSRPT102.295192.783.36 ▲4730.54%
South State Corp.SSB88.65390.68-0.60 ▼21.23%
Stage Stores Inc.SSI2.46142.72-3.03 ▼139.89%
Sasol Ltd.SSL36.031437.41-1.53 ▼11.15%
SS&C Technologies HoldingsSSNC53.327250.666.01 ▲196.53%pP
SSR MiningSSRM10.611210.271.16 ▲6720.84%
Seaspan Corp.SSW8.6888.541.82 ▼6430.72%
Stratasys Inc.SSYS20.161919.502.85 ▼70.95%
Sensata TechnologiesST53.70152.634.32 ▼81.86%
STAG IndustrialSTAG26.48626.640.38 ▼2-0.88%
iStar Inc.STAR10.93510.701.12 ▼327.47%
Extended Stay AmericaSTAY21.762320.825.22 ▼149.18%
State Bank FinancialSTBZ34.275933.562.39 ▼4712.43%
State Auto Financial Corp.STFC33.243730.753.30 ▲159.56%
STMicroelectronics NVSTM26.12524.348.39 ▲119.89%pP
Stantec Inc.STN25.751625.483.07 ▲121.38%
Scorpio Tankers Inc.STNG2.7362.90-0.11 ▼00.00%Sell
StoneMore PartnersSTON6.07106.011.42 ▲60.00%
STORE Capital Corp.STOR26.871026.342.81 ▼356.97%
Starwood Property TrustSTWD22.12621.766.10 ▼344.98%
Suncor EnergySU39.171040.240.46 ▼00.00%Sell
Sun Communities Inc.SUI96.501394.812.01 ▼162.86%
Summit MaterialsSUM27.641028.30-1.68 ▲173.46%
Sunoco LPSUN25.361526.55-1.34 ▼296.21%
Grupo SupervielleSUPV14.55619.99-4.00 ▼4351.55%
Switch IncSWCH13.201013.221.54 ▲220.75%
SunCoke Energy PartnersSXCP15.851115.643.90 ▼4-1.25%
SyntelSYNT33.571731.078.48 ▼4121.85%pP+
Systemax IncSYX37.806333.629.34 ▲3726.46%pP+
TransAlta Corp.TAC4.93265.15-2.86 ▼287.08%
Tahoe Resources Inc.TAHO4.9895.23-0.42 ▼1-0.40%
TAL Intl. GroupTAL38.7413943.43-0.35 ▼22.79%
Talos EnergyTALO32.99133.610.35 ▲242.54%
Taro PharmaceuticalsTARO120.046114.694.30 ▼4418.54%
Theravance BiopharmaTBPH23.743324.32-0.22 ▲5-1.58%
TriCo BancsharesTCBK38.85339.37-1.63 ▼3-1.07%
TC PipelinesTCP24.441826.280.98 ▼9354.38%
The Toronto-Dominion BankTD57.39558.61-0.59 ▼00.00%Sell
Teladoc Inc.TDOC60.852951.189.31 ▲3441.18%pP+
Tidewater Inc.TDW28.24031.20-1.80 ▼2210.32%
Atlassian CorpTEAM66.127363.562.53 ▼3013.98%
Teck ResourcesTECK26.92528.603.52 ▼00.00%Sell
Tarena Intl.TEDU7.29428.84-8.51 ▲10649.06%
Telefonica SATEF8.68199.27-6.59 ▼3012.15%
Tallgrass EnergyTEGP21.75121.463.83 ▼243.18%
TellurianTELL11.07810.781.09 ▲5031.32%
Tenneco Inc.TEN46.381947.020.58 ▲4410.71%
Telecom Argentina S.A.TEO21.871823.69-1.30 ▼6233.43%
Tallgrass Energy PartnersTEP43.03844.361.54 ▼00.00%Sell
TerraForm PowerTERP11.553111.024.22 ▲31.58%
Teva Pharmaceutical Ind.TEVA23.76421.158.69 ▲3332.37%
TFS Financial CorpTFSL16.06215.782.88 ▼295.59%
Textainer Group Holdings LimitTGH16.751717.21-0.80 ▲112.33%
Teekay LNG PartnersTGP16.851817.60-2.89 ▼315.87%AddSh
Transp. de Gas Del SurTGS14.851217.28-3.24 ▼4025.00%
Thermon GroupTHR24.393623.261.77 ▲22.44%
Telecom ItaliaTI7.8948.71-5.19 ▲3622.57%
TIER REITTIER23.04521.484.89 ▲4220.50%
Teekay CorporationTK7.7648.24-0.36 ▼23.12%
Turkcell I.H. ASTKC6.26126.96-6.93 ▼8136.90%spBuy++
PT Telekomunikasi IndonesiaTLK26.333525.675.07 ▼9-2.81%
Toyota Motor CorporationTM135.817133.365.46 ▼91.63%
Taylor Morrison Home CorporatiTMHC21.311522.09-1.35 ▼314.95%
T-Mobile USTMUS60.01657.454.12 ▲43.63%
TriNet GroupTNET56.108353.472.97 ▼5115.58%
Teekay Offshore PartnersTOO2.4902.72-3.50 ▼198.12%
Total SATOT60.594561.90-0.03 ▼30.96%
Tuniu CorporationTOUR8.5117.068.09 ▲720.71%
Towne BankTOWN32.60531.782.94 ▼3911.45%
Tower IntlTOWR33.15230.188.27 ▲2012.56%pP+
Tutor Perini Corp.TPC18.901920.17-2.65 ▼4412.50%
TPI CompositesTPIC26.081425.61-1.07 ▲3414.04%Add
Texas Pacific Land TrustTPL678.16119669.271.24 ▼5031.68%
Tribune Media Co.TRCO38.411336.632.59 ▲10.16%
Targa Resources Corp.TRGP46.54549.040.35 ▼00.00%Sell
Thomson Reuters CorporationTRI40.94039.727.95 ▼93.75%
Speedway MotorsportsTRK17.531417.081.25 ▲8-0.34%
Terreno Realty CorpTRNO37.51738.03-1.20 ▼20.29%
Tronox LtdTROX20.132718.544.97 ▲207.94%
TransCanada Corp.TRP41.573342.27-1.03 ▼2-0.07%
Turquoise Hill ResourcesTRQ2.76102.90-0.46 ▼348.00%AddSh
TriMas Corp.TRS30.251029.094.07 ▼277.84%
Triton IntlTRTN34.95635.66-0.18 ▲9-2.37%
TPG RE Finance TrustTRTX20.871420.374.05 ▲285.62%
TransUnionTRU71.163869.154.85 ▼4521.64%
TrueCar IncTRUE10.77449.886.03 ▲128.35%
Trupanion IncTRUP39.16331.9310.00 ▲2437.99%
TrivagoTRVG4.97445.271.82 ▼00.00%Sell
Tenaris S.A.TS35.423237.32-2.58 ▼142.37%
Trinseo SATSE75.001275.630.02 ▲5-1.76%
Tower Semiconductor Ltd.TSEM23.851625.44-4.09 ▼65.84%
The Stars GroupTSG37.803935.003.96 ▲4535.97%
TPG Specialty LendingTSLX18.13018.72-7.34 ▼113.05%
Taiwan Semiconductor ManufactuTSM38.69839.57-1.09 ▼50.80%
TesaroTSRO39.774946.72-3.51 ▼6235.76%
TIM Participacoes S.A.TSU17.09518.64-5.21 ▲3121.57%
The Trade DeskTTD90.12580.455.91 ▼2533.02%
Tata Motors Ltd.TTM22.152022.813.03 ▼4314.08%AddSh
TELUS Corp.TU35.221835.18-0.47 ▼7-0.09%
Tuesday MorningTUES2.9053.051.06 ▼3621.62%
Grupo TelevisaTV18.063617.241.66 ▲1-0.55%
Twilio Inc.TWLO59.951754.355.95 ▼4651.77%
Hostess BrandsTWNK13.45613.60-0.54 ▲▲7-2.05%dBuy
Two Harbors Investment Corp.TWO15.86115.653.35 ▼131.60%
2U, IncTWOU96.317492.061.95 ▲134.18%
Ternium S.A.TX35.502537.88-2.60 ▼62.98%
TherapeuticsMDTXMD7.1366.455.63 ▼88.03%
Tri-Continental Corp.TY27.52527.205.21 ▼121.48%
Tortoise Energy InfrastrutureTYG27.77528.93-0.88 ▼11.70%
Ubiquiti NetworksUBNT87.44882.645.04 ▼5021.50%
UBS GroupUBS15.551216.040.05 ▲7517.24%
Union First Market Bankshares UBSH40.213741.14-0.25 ▼00.00%Sell
Ultrapar Holdings Inc.UGP12.501514.40-4.07 ▼8847.35%
AMERCOUHAL361.210341.601.92 ▲42.94%
Unilever plcUL54.281155.55-2.93 ▼10.40%
Universal Logistics HoldingsULH26.40524.627.13 ▲4320.27%pP
Ulta SalonULTA247.888245.41-1.04 ▼4813.97%
United Microelectronics CorporUMC3.08142.8310.00 ▲3516.67%
Unilever NVUN54.76056.01-3.36 ▼112.14%
Univar Inc.UNVR27.741228.030.13 ▼2-0.95%
Upland SoftwareUPLD35.2710432.792.84 ▼2822.76%
USA Compression PartnersUSAC16.90018.13-5.43 ▼3-3.75%
US Food HoldingUSFD37.602836.184.22 ▼227.34%
USG CorporationUSG43.181141.837.12 ▲577.49%
US Lime & MineralsUSLM85.31480.067.34 ▼4513.57%
United States Cellular CorporaUSM36.72637.090.26 ▲337.88%
USANA Health Sciences Inc.USNA118.3533111.523.32 ▼8957.80%
Univest Corp of P.UVSP28.15729.01-5.07 ▲113.10%
Vale S.A.VALE13.174814.16-2.23 ▼66.13%
Visteon Corp.VC131.146127.423.81 ▲92.49%
Vina Concha y ToroVCO43.384744.531.13 ▼12.21%
Vocera CommunicationsVCRA29.16327.196.82 ▲2013.29%pP
Victory Capital HoldingsVCTR10.4211.31-0.57 ▼22.16%
Vedanta Ltd.VEDL13.871215.43-6.79 ▼3720.65%
Veeva SystemsVEEV83.441678.304.84 ▲2813.69%
VEON LtdVEON2.47272.47-2.23 ▲195.73%
VEREIT Inc.VER7.29377.073.70 ▲346.11%
Vermilion EnergyVET33.74935.520.16 ▼00.00%Sell
Vector Group Ltd.VGR19.912219.444.67 ▲91.48%
Valhi IncVHI5.6216.43-6.49 ▲2423.12%
Viacom Inc.VIA34.001032.582.81 ▲3-3.96%
VICI PropertiesVICI20.5219.626.18 ▼279.44%pP
Vipshop Holdings LimitedVIPS11.23412.46-3.89 ▼5933.98%
Virtu Financial, IncVIRT30.152831.36-1.36 ▼2913.24%
Telefonica BrasilVIV12.311312.82-1.16 ▲8022.97%
Valero Energy PartnersVLP39.36241.04-2.07 ▼52.45%
Controladora Vuela CompaVLRS5.42465.640.18 ▲3921.45%
VMwareVMW150.4617143.606.62 ▼4316.13%
21Vianet GroupVNET8.6437.617.52 ▼2130.71%
Viper Energy PartnersVNOM26.463829.36-6.68 ▲1012.41%
Venator MaterialsVNTR17.691918.20-0.26 ▼131.56%
VantivVNTV77.602674.483.94 ▼4011.14%
Vodafone Group plcVOD24.741826.61-8.77 ▼3215.65%
VOXX InternationalVOXX5.8045.421.72 ▲3013.73%
Voya FinancialVOYA51.323853.20-1.02 ▼21.76%
Validus HoldingsVR67.852067.714.03 ▼170.39%
Varonis SystemsVRNS79.807476.024.78 ▼8547.78%
Verint Systems Inc.VRNT46.15843.496.61 ▲548.72%pP
Valeant PharmaceuticalsVRX26.86522.9410.00 ▲4560.55%
VSE CorpVSEC49.061350.31-1.49 ▼31.21%
Vivint SolarVSLR5.05103.977.76 ▲321.69%
Versum MaterialsVSM39.91539.591.60 ▼276.74%
Wayfair Inc.W110.87694.889.39 ▼3149.80%pP+
Wesco Aircraft HoldingsWAIR11.601811.262.07 ▼2612.08%
Western Alliance Bancorp.WAL61.49861.101.63 ▼9-0.28%
Washington Trust BancorpWASH61.151459.641.44 ▼5011.18%
Weibo Corp.WB109.6810104.552.33 ▲10.50%
WABCO Holdings Inc.WBC122.0018126.28-1.32 ▼376.01%AddSh
Westpac BankingWBK20.661821.36-6.35 ▼215.23%
WelbiltWBT21.91120.348.65 ▲2813.41%pP
WESCO International Inc.WCC62.001260.333.56 ▼101.97%
Waste ConnectionsWCN76.681776.03-0.26 ▼303.20%
WorkdayWDAY128.0923129.71-2.11 ▲161.39%
Web.com GroupWEB23.45120.749.45 ▲2124.07%pP
Western Gas PartnersWES49.14651.48-0.43 ▼00.00%Sell
Woori Bank Co.WF44.24145.855.09 ▼00.00%Sell
Weatherford Intl. plcWFT3.4153.321.05 ▼4634.78%
Wester Gas Equity PartnersWGP35.51236.950.91 ▼00.00%Sell
Cactus IncWHD31.4533.13-1.01 ▼00.00%
Boingo WirelessWIFI24.45022.266.96 ▲98.43%pP
Windstream Corp.WIN6.42706.51-0.04 ▲2414.40%
Wipro Ltd.WIT4.85184.675.13 ▲41.89%
Wix.com Ltd.WIX103.751792.768.52 ▲3023.29%pP
Workiva IncWK25.606626.400.07 ▼00.00%Sell
Westlake Chemical Corp.WLK110.0096117.32-4.37 ▼44.78%
Whiting Petroleum Corp.WLL46.781649.831.81 ▼00.00%Sell
Wright Medical Group Inc.WMGI25.82524.103.26 ▲2825.95%
Weis MarketsWMK53.921051.910.21 ▼5936.89%
Advanced Drainage SystemsWMS29.003227.994.00 ▼130.17%
Western Refining Logistics, LPWNRL23.85124.86-5.99 ▲103.44%
WNS (Holdings) Ltd.WNS52.807351.295.22 ▼5014.31%
WideOpenWestWOW9.6808.665.35 ▲2412.17%
W. P. Carey & Co. LLCWPC67.03565.851.22 ▼356.38%
Wheaton Precious MetalsWPM22.15921.832.54 ▼304.83%
Westport InnovationsWPRT2.5842.70-2.53 ▲112.64%
Williams PartnersWPZ39.97439.121.99 ▲4310.91%
Wildhorse ResourceWRD24.193726.74-0.71 ▼14.46%
Washington Real Estate InvestmWRE29.24128.692.60 ▼161.85%
WesBanco Inc.WSBC46.713845.970.17 ▼457.16%
WSFS FinancialWSFS54.35752.431.04 ▼10.46%
White Mountains Insurance GrouWTM908.129894.092.26 ▼475.69%
Weight Watchers Intl.WTW96.397781.509.21 ▲4346.42%pP+
58.com Inc.WUBA80.546783.55-2.17 ▲194.32%
Intersect ENTXENT36.206740.58-3.37 ▼36.58%
Xenia Hotels & ResortsXHR24.30624.19-0.82 ▼4520.18%
Acceleron Pharma IncXLRN36.021036.38-0.48 ▲5912.91%
Xencor IncXNCR40.182336.945.45 ▼2831.87%
Extraction Oil & GasXOG14.67715.86-3.21 ▼12.46%
Intrexon Corp.XON16.151516.971.70 ▼00.00%Sell
The ExOne CompanyXONE6.47266.910.96 ▼00.00%Sell
XPO LogisticsXPO113.9841108.094.02 ▲74.02%
Yintech Investment HoldingsYIN7.98289.36-2.83 ▼1212.60%
Yandex N.V.YNDX35.96934.514.21 ▲92.01%
YPF S.A.YPF16.811318.81-5.31 ▼3322.64%
Yirendai Ltd.YRD23.761026.83-4.84 ▲5938.43%
Yum China HoldingsYUMC40.72139.675.47 ▼184.52%
YY Inc.YY114.782106.502.50 ▲2810.15%
Zillow, Inc.Z65.572559.098.62 ▼3026.98%pP
Zagg IncZAGG17.60415.328.29 ▲2620.55%
Zayo Group HoldingsZAYO36.77135.046.54 ▲84.02%
Zendesk Inc.ZEN58.913955.853.56 ▲3520.10%
Zillow GroupZG65.212358.878.64 ▼3027.12%pP
Zogenix Inc.ZGNX45.004041.794.45 ▲198.04%
ZIOPHARM OncologyZIOP4.3024.48-3.09 ▼83.37%
Zai Lab LimitedZLAB23.95321.712.62 ▼2321.57%
ZyngaZNGA4.3354.132.24 ▼3118.31%
China Southern Airlines Co. LtZNH56.22053.268.05 ▼96.56%
ZTO ExpressZTO21.15819.368.44 ▼4635.58%

Quick start info.

The color codes give the current daily "Mode" and weekly trend "Tr" of the market:
* Green: bullish with upward momentum (MoM). Market is above its reversal level and climbing higher. Rallying.
* Pale Green: bullish with downward momentum (MoM). Market is above its reversal level and mean reverting towards it. Consolidating or correcting.
* Red: bearish with downward momentum (MoM). Market is below its reversal level and heading lower. Declining.
* Pink: bearish with upward momentum (MoM). Market is below its reversal level and mean reverting towards it. Sideways range or rebounding.

The "Action" column gives guidance for trading whenever there is a special situation:
* Buy => Mode turns bullish. Buy at next Open or put in a limit order to buy on weakness.
* Sell => Mode turns bearish. Sell at next Open.
* Weak Buy (wBuy) => Mode turns bullish, but MoM still points down. Weak Buy signal. Buy at next Open or put in a limit order to buy on weakness.
* Speculative Buy (spBuy) => Good potential for a short term bounce. Can be used with QuickTarget.
* Speculative Buy+ (spBuy+) => Good potential for a short and medium term bounce. Can be used with QuickTarget.
* Speculative Buy++ (spBuy++) => Very good potential for a short and medium term bounce. Can be used with QuickTarget.
* Partial profits (pP) => Good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Partial profits+ (pP+) => Very good chance to take some money off the table. Can also be used for shorting with QuickTarget.
* Add => Bullish continuation. Can add to long positions if you took partial profits earlier on.
* Add short (AddSh) => Bearish continuation. Can be used to add to short positions.
* Divergence Buy (dBuy) => Bullish divergence. MoM indicates increasing upside potential. Can be used as a speculative early Buy.
* Divergence Sell (dSell) => Bearish divergence. MoM indicates increasing downside potential. Probably a failing rally. Can be used to take some profits or exit early.
* Empty => no action. Hold if mode is bullish/green. Stay out (or short) if mode is bearish/red.

Popup info:
* The tweekly trend(Tr) column shows a small number indicating how many weeks the stock has been bullish(green) or bearish(red) based on the weekly reversal levels. Hover the mouse or tap on it to get more popup info.
* Hovering or tapping on the RevL column will show the QuickTarget for the given stock. This is useful for short term trades (see below).
* Hovering/tapping on the "Days" column will show when the latest Buy/Sell was given and at what Open price. Can be used to track or verify the "P/L%" for a stock.
* Hovering/tapping on an item in the Action column will show the strategic advice.
* Hovering/tapping on a stock ticker will display a chart (requires internet connection).

Trading styles:

* Conservative investors and new users just trade the normal buy and sell signals and can negate the info about speculative buys and short selling. This is a trend following method, so we will not buy at the bottom and there will be some “give-back” at the end of a move. The aim is to participate in the bulk of a move with a minimum of risk. Even if you use the more advanced strategies it is recommended to keep a good portion of your portfolio in this basic strategy.

* Speculative buying opportunities (spBuy, spBuy+ and spBuy++) often allow us to pick up stocks within days of a major low. You can take some profits when the stock comes close to its daily reversal level and hold the rest for a possible break out above the daily reversal level (which makes it a normal buy ). Note: struggling companies may never recover, so this method is best used on ETFs or on stocks of companies that are in good financial shape.

* Short term swing trading can be done with all the spBuy signals. You can then use the QuickTarget as a limit Sell price to take your profits. This will often be reached within days, allowing you to pick up a quick 2-5%. The pP and pP+ signals can be used for swing trading on the short side. You can then use QuickTarget as a limit Buy price to take your profits. More about this method in an article in the subscribers pages.

* Short selling for medium and longer term can be done on Sell, pP, pP+ and dSell signals. Shorting is not for everybody. If you are convinced the market (or a particular stock) is overvalued and ready for a drop, then you can use these signals to go short. Profit (or loss) on short positions is best taken when the next regular buy signal appears. The spBuy and dBuy signals can be used as an early take profits on short positions.

More in depth articles and examples can be found on the blog and in the subscribers pages.

The MoM indicator

The MoM indicator shows market momentum on a numeric scale between +10 and -10. It can be seen as a kind of market thermometer.
Various levels in the MoM indicator correspond to market mood as follows:
* +8 to +10: very optimistic euphoric
* +5 to +8: optimistic
* +3 to +5 : positive
* -3 to +3: neutral
* -3 to -5: negative
* -8 to -5: pessimistic
* -10 to -8: very pessimistic depressed

Besides the level itself, we also pay attention to the direction. Here is what to look for:
* In a healthy bullish move, the MoM indicator is normally rising together with the stock or index.
* If MoM starts inching down after a significant rally (green mode) it is an indication of a possible peak or the start of a consolidation phase. This changes the market mode to light green.
* If MoM starts inching up after a sustained slide (red mode) it is an indication of a possible bottom or the start of a sideways phase. This changes the market mode to pink.
* For a rising stock or index MoM is typically hovering between +3 and +10, and Mode can change between green and light green several times before a Sell signal occurs.
* For a declining stock or index MoM usually fluctuates between -3 and -10, and Mode can switch between red and pink several times before a Buy signal is generated.
* Ordinary pullbacks generally end with MoM bottoming out in the neutral zone ( -3 to +3) before turning back up.
* Bear market rallies often end with MoM peaking out in the neutral zone ( -3 to +3) before turning back down.
* Major peaks often occur with MoM reaching the high +8 zone. When this happens there is an increasing risk for a sudden pullback or the start of a sideways pause.
* Major lows are often marked by MoM dropping into the -8 zone. We can get ready to buy when this happens, but not rarely we will see a second lower low with bullish divergence. So, don't rush in and try to buy on a down day.

QuickTarget

The QuickTarget for a stock can be seen by hovering/tapping on the RevL. It is useful for short term trading and works best with the spBuy+ and spBuy++ signals (or with pP+ for shorting).
You will need to customize your "QuickTarget multiplier" in the settings at the beginning of this page (just below your tickers list). The value will be kept in local storage, so you have to do this only once.
The default is 0.2, but you better chose a different value to make your Sell(Buy) limit orders slightly different from other reversal levels traders. There is a fairly wide sweet spot of values that will work well. Lower values will make for shorter holding periods and smaller profits, but also a higher win% because the target is easier to reach. Here is how to chose your multiplier:
* Use 0.10 - 0.35 if you are going to update your take profit limit orders every day. Your typical holding period will be 1 - 5 days. If the trade has not reached a QuickTarget after 5 days I usually close it regardless of profit or loss.
* Use 0.3 - 0.6 if you prefer to set your take profit limit orders after you open a trade and then leave it until trade closes. Your typical holding period will be 1 - 8 days. Get out if the target was not reached after a few weeks, this is quick trading and it means there will be some losses to cut.
* Use 0.6 - 0.9 if you are using the spBuy signals for longer term bottom fishing. Once a stock rebounds from major lows it will try to climb to its RevL but not necessarily get above it anytime soon. You can take some partial profit as your QuickTarget gets reached and hold the rest for a longer term trade. This is for more patient investors who like to "catch falling knives".

Once your multiplier is set according to your preferences you can use it to see if a spBuy signal is worth taking. If the QuickTarget is less than 1% above the current price then there is not much in the trade because brokerage fees would eat most of it. If the QuickTarget is more than 2% above current price then it gets more interesting. More on this in the strategy articles in the subscriber pages.
Note: if you change your QuickTarget multiplier you will need to reload the page for the changes to take effect.

Frequently Asked Questions

Q: Where can I find more information about the reversal levels and MoM indicator?
A: We regularly post new info and articles here: Reversallevels.com.

Q: I am a fundamental investor, how can I use your reversal levels?
A: Better timing never hurts, even for a long term buy and hold investor. For example if fundamental analysis tells us that a given company offers great value, then we can still wait until the reversal levels give a buy signal or speculative buy signal to get in. More often than not this will improve our ROI.

Q: Your predictions for yesterday didn't work very well. But your table always shows a lot of blue (profits). Why should I believe this?
A: The reversal levels are not a prediction, they are an approach to trading. It will always take more than a few days to see if a method is good or not. You can easily verify the "P/L %" numbers in the tables. Just take the Open price on the day after the buy (sell) signal was given and calculate the change to date. It should match the values in the table. If that is not the case, feel welcome to post a comment or contact us with your inquiry.

Q: A stock I own is already trading below its reversal level, so it will probably give a sell signal and turn to bearish mode. Do I need to wait for tomorrow's Open to sell this stock?
A: If going into the close we see that one of our stocks is almost certain to close below the reversal level then we can already sell it with a MOC (market on close) order. Sometimes this will give a slightly better exit than waiting for the next day.

Q: My favorite stock jumped more than 10% yesterday and is now given a buy signal. Is it not too late to buy?
A: It depends. If a stock jumps 10% on good news it may still be a good buy, but it is not giving us a very good entry point at that moment. In that case we can avoid the trade or wait until the price comes back down to the reversal level to pick it up. Of course, if you wait the stock may keep marching on, never giving you a cheaper entry price.
In general, whenever a buy signal appears it is good to check how far the stock is above its reversal level already. That gives us an estimate of how much risk we take in this trade. So, this is where we can use some discretion.

Q: Do I need to take all sell signals for stocks I own? What if I am sure my stock will recover soon?
A: If you intend to use the reversal levels properly, then the answer is: yes, always sell when a stock has closed below its reversal level. On average it is better to take the profit (or loss) and move on to the next chance. True, sometimes a stock will come right back after giving a sell signal, but many more times that doesn't happen and the stock just keeps sinking for some reason. Several weeks later and some 20% lower we then discover the real reason for that drop. So, this is a discipline kind of thing.
If the stock happens to come right back then it will climb back above its reversal level and give us another buy signal. We can then just buy it again. It's not a problem.
Remember, the reversal levels method aims to get in on the big trending moves. We will take small losses on the trades that do not work, and sometimes we will buy back a stock at a higher price than we sold it a few days earlier. But that's the "entrance fee" we pay to get in on the big profitable trades that do come along every year.

Q: Shouldn't we buy more when a stock we own is down? Why not reduce our average cost basis?
A: With reversal levels we do not add to losing positions. The "Add" signals you see in the tables are always at subsequently higher prices, which is a "doubling up" strategy (anti-Martingale). So, we do not double down on losers, we just sell them and wait for the next buy signal. This has the advantage that we don't end up with overly big positions in poorly performing stocks that may keep going nowhere for weeks or months.
Exception: with the speculative buy signals (spBuy and dBuy) we can decide in advance to buy in 2 or 3 tranches, because we can have several speculative buy signals before a stock finally goes into bullish Mode. E.g. a good strategy is to buy a half position on a speculative buy signal and then buy another half position on the next regular Buy signal. That gives us a full position and then we hold until Sell signal.

Q: How many winners can I expect with this method?
A: Using the regular Buy and Sell signals you can expect about 37% winners, and up to 40% if you avoid distressed companies. That may not sound like much. But with this method the average win is much bigger than the average loss, because losses are cut quickly and winners are allowed to run.
Our tables show what this method does for thousands of stocks. There are always plenty of stocks that show 10% or even 20% profits (see "P/L %") on their currently active trade, while losses (shown in orange) are usually small. Cutting losses quickly is a feature of nearly all good investing approaches.

Q: What can I expect from using the QuickTarget for short term trading?
A: Some people do not have patience to wait for big gainers and want more action. Using the spBuy+ and spBuy++ with QuickTarget will suit them. You can achieve up to 70% winning trades if you get out of non-performing stocks after 4 or 5 days. But you will need a low cost broker because the average gain will be often be in the 1-2% range. The strategy article in our subscribers pages explains how to do this.

Q: If my stock crashes 50% and falls below the reversal level then it will give a Sell signal at the end of the day. But, that doesn't help me today and I do not want to suffer the risk of such big losses. What can I do?
A: A large adverse move overnight can never be ruled out. A well diversified portfolio of quality stocks will offer some protection. If it helps your sleep, use a disaster stop-loss, which I would put 10 or 20% below the reversal level. That will sometimes get you out of a crashing stock before the losses get even bigger. There is no such thing as investing without the risk for losses. But we can control the risks.


If you have more questions you can always leave a comment on the main site Reversallevels.com
or on the LunaticTrader blog

Follow us on Twitter
Like our page on Facebook
Follow us on Stocktwits

Danny (aka LunaticTrader)

2015 - 2017 Reversallevels.com

Disclaimer
Investing in stocks, forex or commodities is risky. No guarantee can be given that the opinions or predictions given on this site will be correct. ReversalLevels.com cannot in any way be responsible for eventual losses you may incur if you trade based on the information given on this site. Hypothetical or simulated performance results have certain inherent limitations. Unlike an actual performance record, simulated results do not represent actual trading. Also, since the trades have not actually been executed, the results may have under- or over-compensated for the impact, if any, of certain market factors, such as lack of liquidity. Simulated trading programs in general are also subject to the fact that they are designed with the benefit of hindsight. No representation is being made that any account will or is likely to achieve profits or losses similar to those shown. The information on this site should not be considered as a recommendation to engage in the purchase and/or sale of any stock, futures contract and/or options. You should be aware of all the risks associated with trading, and seek the advice from your own independent financial advisor before you make any investment decisions. Trade at your own risk and responsibility.